New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.75+0.45 (+0.80%)
At close: 04:00PM EDT
57.00 +0.25 (+0.44%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000600002024-07-10 1:13PM EDT2024-07-190.030.000.050.00-2279327.54%
TD240816C000600002024-07-12 1:49PM EDT2024-08-160.170.150.20-0.03-15.00%124216.50%
TD240920C000600002024-07-12 2:17PM EDT2024-09-200.700.600.70+0.10+16.67%2393318.75%
TD241018C000600002024-07-11 2:07PM EDT2024-10-180.750.851.000.00-129718.86%
TD241220C000600002024-07-12 1:04PM EDT2024-12-201.601.401.65+0.30+23.08%1115419.46%
TD250117C000600002024-07-12 2:39PM EDT2025-01-171.801.701.80+0.15+9.09%1868018.93%
TD260116C000600002024-07-10 1:15PM EDT2026-01-163.503.204.000.00-259219.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000600002024-07-11 2:46PM EDT2024-07-193.403.003.800.00-8211557.13%
TD240920P000600002024-07-05 1:12PM EDT2024-09-205.372.803.600.00-514314.06%
TD241018P000600002024-06-17 9:52AM EDT2024-10-186.593.204.000.00-32116.36%
TD241220P000600002024-07-11 9:49AM EDT2024-12-204.903.706.100.00-417627.82%
TD250117P000600002024-07-12 2:50PM EDT2025-01-174.504.504.70-0.50-10.00%2684816.65%
TD260116P000600002024-07-11 10:21AM EDT2026-01-166.804.107.900.00-334921.52%