New Zealand markets close in 4 hours 9 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.22+0.37 (+0.69%)
At close: 04:00PM EDT
53.83 -0.39 (-0.72%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621C000650002024-05-31 10:10AM EDT2024-06-210.030.000.450.00-10554135.55%
TD240719C000650002024-06-07 10:37AM EDT2024-07-190.140.000.100.00-4057535.55%
TD240920C000650002024-05-28 11:16AM EDT2024-09-200.150.000.500.00-126429.74%
TD241018C000650002024-06-07 11:51AM EDT2024-10-180.150.100.200.00-255120.66%
TD241220C000650002024-06-18 12:12PM EDT2024-12-200.200.150.30-0.10-33.33%115918.48%
TD250117C000650002024-06-18 11:02AM EDT2025-01-170.300.200.350.00-568917.92%
TD260116C000650002024-06-17 3:31PM EDT2026-01-161.301.101.650.00-226318.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621P000650002024-03-01 4:38PM EDT2024-06-215.644.106.300.00-1600.00%
TD240719P000650002024-05-07 11:53AM EDT2024-07-198.707.3011.200.00-12249.32%
TD240920P000650002024-05-28 3:16PM EDT2024-09-209.009.3013.000.00-15551.42%
TD241220P000650002024-05-21 11:11AM EDT2024-12-208.359.5013.300.00-18338.92%
TD250117P000650002024-05-29 11:31AM EDT2025-01-1711.529.4012.000.00-910326.59%
TD260116P000650002024-05-15 11:22AM EDT2026-01-169.9111.6012.300.00-276017.64%