New Zealand markets close in 5 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.37+1.63 (+2.44%)
At close: 04:00PM EST
68.55 +0.18 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421C000525002022-09-28 10:50AM EST52.5011.3013.3013.800.00--00.00%
TD230421C000550002022-10-18 9:49AM EST55.0010.7012.2012.700.00-1350.00%
TD230421C000575002022-10-25 1:56PM EST57.509.4011.3011.900.00-131429.18%
TD230421C000600002022-11-29 11:14AM EST60.007.909.409.900.00-31428.59%
TD230421C000625002022-11-03 10:27AM EST62.505.107.307.800.00-13626.12%
TD230421C000650002022-12-01 11:43AM EST65.005.605.705.90+1.20+27.27%2011124.16%
TD230421C000675002022-12-01 3:12PM EST67.504.074.004.30+0.77+23.33%530822.86%
TD230421C000700002022-11-30 3:43PM EST70.002.242.702.850.00-472,63821.03%
TD230421C000725002022-12-01 10:32AM EST72.501.651.651.85+0.24+17.02%1524220.28%
TD230421C000750002022-12-01 1:37PM EST75.001.040.951.10+0.39+60.00%629919.41%
TD230421C000775002022-11-25 9:47AM EST77.500.640.450.650.00-31619.14%
TD230421C000800002022-12-01 3:23PM EST80.000.300.250.40-0.10-25.00%201819.36%
TD230421C000850002022-09-07 2:50PM EST85.000.200.050.150.00--619.92%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000375002022-11-08 12:23PM EST37.500.200.000.750.00-101058.55%
TD230421P000400002022-08-19 8:30AM EST40.000.450.100.750.00-101054.49%
TD230421P000425002022-10-11 1:50PM EST42.501.100.100.450.00-1,2321,19449.90%
TD230421P000450002022-11-02 11:38AM EST45.000.650.000.750.00--550.81%
TD230421P000475002022-11-30 10:08AM EST47.500.350.050.750.00-271,31745.56%
TD230421P000500002022-12-01 11:52AM EST50.000.350.250.45-0.15-30.00%166835.45%
TD230421P000525002022-11-22 12:54PM EST52.500.600.400.500.00-46431.84%
TD230421P000550002022-12-01 11:57AM EST55.000.700.550.70-0.04-5.41%209430.20%
TD230421P000575002022-11-28 3:20PM EST57.501.120.800.950.00-123728.37%
TD230421P000600002022-12-01 11:31AM EST60.001.351.151.35-0.45-25.00%104527.10%
TD230421P000625002022-12-01 9:40AM EST62.502.051.601.80+0.03+1.49%113525.20%
TD230421P000650002022-11-28 12:48PM EST65.003.002.252.500.00-429323.98%
TD230421P000675002022-12-01 3:23PM EST67.503.403.203.40-0.25-6.85%32922.70%
TD230421P000700002022-11-23 3:50PM EST70.004.704.304.600.00-79021.77%
TD230421P000725002022-12-01 9:40AM EST72.506.505.806.10-1.27-16.34%11421.06%
TD230421P000750002022-11-14 1:45PM EST75.009.307.608.000.00-5621.42%
TD230421P000800002022-10-07 9:57AM EST80.0019.5013.6017.000.00-248755.54%
TD230421P000850002022-09-06 12:15PM EST85.0021.7021.6025.100.00--371.50%
TD230421P001000002022-10-03 11:01AM EST100.0037.1033.5037.600.00-16171.37%