The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 1,232 | 1,194 |
| 18.60 | 0.00 | - | - | 0 | 45.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 31 | 1,285 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 20 | 90 |
| 11.30 | 0.00 | - | - | 0 | 52.50 | 0.20 | 0.00 | - | 6 | 50 |
| 9.80 | 0.00 | - | 1 | 3 | 55.00 | 0.35 | 0.00 | - | 4 | 187 |
| 9.40 | 0.00 | - | 13 | 14 | 57.50 | 0.30 | 0.00 | - | 4 | 441 |
| 6.48 | 0.00 | - | 4 | 14 | 60.00 | 0.44 | 0.00 | - | 8 | 144 |
| 5.55 | 0.00 | - | 1 | 65 | 62.50 | 0.90 | 0.00 | - | 35 | 183 |
| 5.40 | +0.29 | +5.68% | 4 | 266 | 65.00 | 1.05 | -0.20 | -16.00% | 30 | 366 |
| 3.77 | +1.05 | +38.60% | 51 | 364 | 67.50 | 2.19 | 0.00 | - | 1 | 121 |
| 2.10 | +0.08 | +3.96% | 4 | 3,033 | 70.00 | 3.20 | 0.00 | - | 1 | 77 |
| 0.80 | 0.00 | - | 142 | 743 | 72.50 | 6.81 | 0.00 | - | 5 | 14 |
| 0.24 | 0.00 | - | 10 | 392 | 75.00 | 10.70 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | 2 | 12 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 38 | 80.00 | 16.20 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 6 | 85.00 | 20.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 37.10 | 0.00 | - | 16 | 1 |
© 2023 Yahoo. All rights reserved.
