New Zealand markets open in 4 hours 52 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.94-0.28 (-0.40%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00-1010
-----37.500.150.00-111
-----40.000.450.00-1010
-----42.501.100.00-1,2321,194
18.600.00--045.000.650.00--5
-----47.500.250.00-311,285
-----50.000.550.00-2090
11.300.00--052.500.200.00-650
9.800.00-1355.000.350.00-4187
9.400.00-131457.500.300.00-4441
6.480.00-41460.000.440.00-8144
5.550.00-16562.500.900.00-35183
5.40+0.29+5.68%426665.001.05-0.20-16.00%30366
3.77+1.05+38.60%5136467.502.190.00-1121
2.10+0.08+3.96%43,03370.003.200.00-177
0.800.00-14274372.506.810.00-514
0.240.00-1039275.0010.700.00-52
0.200.00-21277.50-----
0.300.00-203880.0016.200.00-100
0.200.00--685.0020.000.00-30
-----100.0037.100.00-161