Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 55 |
- | - | - | - | - | 45.00 | 0.57 | 0.00 | - | 16 | 39 |
19.70 | 0.00 | - | - | 12 | 47.50 | 0.75 | 0.00 | - | 1 | 24 |
14.74 | 0.00 | - | 2 | 25 | 50.00 | 0.35 | 0.00 | - | 10 | 27 |
10.50 | 0.00 | - | - | 1 | 55.00 | 0.55 | 0.00 | - | 10 | 244 |
12.40 | 0.00 | - | 1 | 1 | 57.50 | 0.70 | 0.00 | - | 1 | 221 |
7.08 | 0.00 | - | - | 1 | 60.00 | 1.25 | 0.00 | - | 10 | 33 |
6.90 | 0.00 | - | - | 13 | 62.50 | 1.50 | 0.00 | - | 3 | 22 |
6.40 | 0.00 | - | 5 | 158 | 65.00 | 2.00 | 0.00 | - | 21 | 135 |
3.73 | 0.00 | - | 2 | 148 | 67.50 | 3.70 | 0.00 | - | 1 | 40 |
3.15 | 0.00 | - | 4 | 32 | 70.00 | 4.90 | 0.00 | - | 10 | 34 |
1.52 | 0.00 | - | 3 | 144 | 72.50 | 9.90 | 0.00 | - | 3 | 4 |
1.13 | 0.00 | - | 60 | 338 | 75.00 | 10.40 | 0.00 | - | 1 | 5 |
0.51 | 0.00 | - | 3 | 33 | 77.50 | - | - | - | - | - |
0.25 | 0.00 | - | 24 | 58 | 80.00 | 15.10 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |