The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00030000 | 2023-02-10 4:45PM EDT | 30.00 | 39.80 | 30.10 | 33.00 | 0.00 | - | 1 | 2 | 99.58% |
| TD240119C00032500 | 2022-06-21 3:30PM EDT | 32.50 | 35.24 | 31.20 | 32.10 | 0.00 | - | - | 0 | 112.87% |
| TD240119C00035000 | 2022-08-31 12:04PM EDT | 35.00 | 29.90 | 27.00 | 27.40 | 0.00 | - | - | 2 | 87.39% |
| TD240119C00040000 | 2023-03-21 1:59PM EDT | 40.00 | 18.00 | 16.80 | 17.70 | 0.00 | - | 2 | 5 | 36.07% |
| TD240119C00042500 | 2023-03-21 11:30AM EDT | 42.50 | 15.92 | 14.80 | 15.60 | +15.92 | - | - | 1 | 34.99% |
| TD240119C00045000 | 2022-11-21 10:48AM EDT | 45.00 | 22.70 | 19.80 | 20.70 | 0.00 | - | 1 | 2 | 76.47% |
| TD240119C00047500 | 2023-03-21 11:19AM EDT | 47.50 | 12.00 | 10.60 | 11.20 | 0.00 | - | 1 | 1 | 29.58% |
| TD240119C00050000 | 2023-03-16 1:42PM EDT | 50.00 | 10.41 | 8.70 | 9.40 | 0.00 | - | 100 | 119 | 28.74% |
| TD240119C00055000 | 2023-03-21 3:35PM EDT | 55.00 | 6.50 | 5.60 | 6.20 | 0.00 | - | 3 | 96 | 26.77% |
| TD240119C00057500 | 2023-03-24 11:21AM EDT | 57.50 | 4.40 | 4.10 | 4.80 | -0.60 | -12.00% | 51 | 211 | 25.56% |
| TD240119C00060000 | 2023-03-24 9:32AM EDT | 60.00 | 3.00 | 3.10 | 3.70 | -0.40 | -11.76% | 2 | 1,138 | 24.94% |
| TD240119C00062500 | 2023-03-24 9:30AM EDT | 62.50 | 1.90 | 2.25 | 2.80 | -0.55 | -22.45% | 20 | 456 | 24.44% |
| TD240119C00065000 | 2023-03-24 11:48AM EDT | 65.00 | 1.72 | 1.60 | 1.75 | 0.00 | - | 26 | 4,866 | 22.12% |
| TD240119C00067500 | 2023-03-23 9:34AM EDT | 67.50 | 1.60 | 0.90 | 1.40 | 0.00 | - | 2 | 274 | 22.90% |
| TD240119C00070000 | 2023-03-24 11:46AM EDT | 70.00 | 0.83 | 0.60 | 0.95 | +0.03 | +3.75% | 22 | 6,349 | 22.30% |
| TD240119C00072500 | 2023-03-14 3:13PM EDT | 72.50 | 0.80 | 0.35 | 0.65 | 0.00 | - | 3 | 1,896 | 22.00% |
| TD240119C00075000 | 2023-03-24 2:02PM EDT | 75.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 12 | 3,769 | 22.46% |
| TD240119C00077500 | 2023-03-22 9:42AM EDT | 77.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 472 | 22.41% |
| TD240119C00080000 | 2023-03-24 12:45PM EDT | 80.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 10 | 417 | 23.34% |
| TD240119C00082500 | 2023-03-22 11:01AM EDT | 82.50 | 0.25 | 0.15 | 2.30 | 0.00 | - | 1 | 330 | 42.82% |
| TD240119C00085000 | 2023-03-14 9:37AM EDT | 85.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 472 | 27.22% |
| TD240119C00087500 | 2023-03-01 10:35AM EDT | 87.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 118 | 32.15% |
| TD240119C00090000 | 2023-03-24 2:01PM EDT | 90.00 | 0.55 | 0.00 | 0.25 | +0.30 | +120.00% | 1 | 43 | 28.25% |
| TD240119C00092500 | 2023-03-07 11:23AM EDT | 92.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 47.62% |
| TD240119C00095000 | 2022-12-22 2:31PM EDT | 95.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 9 | 33.57% |
| TD240119C00100000 | 2023-02-16 12:55PM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 34.23% |
| TD240119C00105000 | 2022-12-21 4:46PM EDT | 105.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 59.25% |
| TD240119C00110000 | 2023-01-19 10:54AM EDT | 110.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 124 | 39.62% |
| TD240119C00115000 | 2022-10-11 1:35PM EDT | 115.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 30 | 24 | 49.95% |
| TD240119C00120000 | 2023-02-09 3:30PM EDT | 120.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 42.48% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00030000 | 2023-03-21 1:38PM EDT | 30.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 6 | 41 | 48.58% |
| TD240119P00032500 | 2023-02-23 2:10PM EDT | 32.50 | 0.10 | 0.45 | 0.70 | 0.00 | - | 1 | 27 | 45.12% |
| TD240119P00035000 | 2023-03-17 3:06PM EDT | 35.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 35 | 66 | 41.60% |
| TD240119P00037500 | 2023-03-17 3:51PM EDT | 37.50 | 1.05 | 0.80 | 1.10 | 0.00 | - | 42 | 84 | 40.45% |
| TD240119P00040000 | 2023-03-24 1:44PM EDT | 40.00 | 1.20 | 1.10 | 1.40 | +0.20 | +20.00% | 10 | 148 | 38.60% |
| TD240119P00042500 | 2023-03-10 3:54PM EDT | 42.50 | 0.80 | 1.40 | 1.70 | 0.00 | - | 20 | 51 | 36.28% |
| TD240119P00045000 | 2023-03-24 12:40PM EDT | 45.00 | 2.00 | 1.75 | 2.15 | +0.24 | +13.64% | 15 | 254 | 34.68% |
| TD240119P00047500 | 2023-03-23 12:18PM EDT | 47.50 | 2.01 | 2.25 | 2.60 | 0.00 | - | 15 | 111 | 32.54% |
| TD240119P00050000 | 2023-03-24 11:11AM EDT | 50.00 | 3.30 | 2.85 | 3.30 | +0.55 | +20.00% | 2 | 902 | 31.37% |
| TD240119P00052500 | 2023-03-22 10:14AM EDT | 52.50 | 3.30 | 3.60 | 4.00 | 0.00 | - | 5 | 360 | 29.53% |
| TD240119P00055000 | 2023-03-24 11:28AM EDT | 55.00 | 5.10 | 4.50 | 5.00 | +0.60 | +13.33% | 6 | 430 | 28.55% |
| TD240119P00057500 | 2023-03-24 11:21AM EDT | 57.50 | 6.40 | 5.70 | 6.20 | +1.40 | +28.00% | 50 | 61 | 27.78% |
| TD240119P00060000 | 2023-03-23 1:09PM EDT | 60.00 | 6.60 | 6.80 | 7.60 | 0.00 | - | 1 | 352 | 27.19% |
| TD240119P00062500 | 2023-03-24 10:39AM EDT | 62.50 | 9.10 | 8.50 | 8.90 | +1.10 | +13.75% | 23 | 139 | 25.23% |
| TD240119P00065000 | 2023-03-15 10:51AM EDT | 65.00 | 9.60 | 10.10 | 10.90 | 0.00 | - | 3 | 157 | 26.09% |
| TD240119P00067500 | 2023-02-03 11:26AM EDT | 67.50 | 4.00 | 5.00 | 5.70 | 0.00 | - | 2 | 31 | 0.00% |
| TD240119P00070000 | 2023-03-09 2:32PM EDT | 70.00 | 9.09 | 14.20 | 14.70 | 0.00 | - | 1 | 166 | 24.54% |
| TD240119P00072500 | 2023-02-13 12:45PM EDT | 72.50 | 6.00 | 15.10 | 15.90 | 0.00 | - | 11 | 51 | 0.00% |
| TD240119P00075000 | 2023-03-06 11:49AM EDT | 75.00 | 10.04 | 18.70 | 19.50 | 0.00 | - | 1 | 116 | 27.64% |
| TD240119P00077500 | 2023-03-17 3:18PM EDT | 77.50 | 20.94 | 21.00 | 22.00 | 0.00 | - | 1 | 5 | 29.70% |
| TD240119P00080000 | 2023-03-10 12:49PM EDT | 80.00 | 19.50 | 23.60 | 24.80 | 0.00 | - | 1 | 135 | 34.11% |
| TD240119P00082500 | 2023-01-23 1:54PM EDT | 82.50 | 15.50 | 14.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| TD240119P00085000 | 2022-07-25 10:28AM EDT | 85.00 | 21.60 | 20.20 | 20.60 | 0.00 | - | 10 | 40 | 0.00% |
| TD240119P00095000 | 2022-12-22 2:24PM EDT | 95.00 | 31.80 | 27.50 | 29.40 | 0.00 | - | 4 | 0 | 0.00% |
| TD240119P00105000 | 2022-12-22 2:23PM EDT | 105.00 | 41.80 | 37.10 | 40.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
