New Zealand markets close in 1 hour 3 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.37+1.63 (+2.44%)
At close: 04:00PM EST
68.55 +0.18 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119C000325002022-06-21 2:30PM EST32.5035.2431.2032.100.00--00.00%
TD240119C000350002022-08-31 11:04AM EST35.0029.9027.0027.400.00--20.00%
TD240119C000450002022-11-21 9:48AM EST45.0022.7023.6024.400.00-1232.30%
TD240119C000475002022-10-18 8:53AM EST47.5018.5019.7020.700.00-100.00%
TD240119C000500002022-11-23 1:09PM EST50.0019.2019.3020.200.00-11131.42%
TD240119C000550002022-10-06 11:57AM EST55.0011.4013.7014.400.00-11619.90%
TD240119C000575002022-03-30 9:08AM EST57.5024.0016.2019.500.00--150.71%
TD240119C000600002022-11-22 12:24PM EST60.0011.7411.6012.000.00-610825.90%
TD240119C000625002022-11-03 11:53AM EST62.507.909.8010.500.00-13225.93%
TD240119C000650002022-12-01 1:20PM EST65.008.358.308.60-0.19-2.22%6129623.99%
TD240119C000675002022-11-30 3:58PM EST67.506.206.807.100.00-226723.11%
TD240119C000700002022-11-30 9:40AM EST70.005.145.505.800.00-75,64322.44%
TD240119C000725002022-12-01 1:22PM EST72.504.404.404.70+0.50+12.82%641,12621.96%
TD240119C000750002022-12-01 11:45AM EST75.003.503.403.80+0.55+18.64%52,08021.69%
TD240119C000775002022-11-30 3:16PM EST77.502.232.602.900.00-346520.92%
TD240119C000800002022-11-29 11:45AM EST80.001.751.902.200.00-5934120.39%
TD240119C000825002022-12-01 3:17PM EST82.501.501.501.75-0.15-9.09%4418920.44%
TD240119C000850002022-11-30 1:39PM EST85.000.901.051.200.00-4122419.51%
TD240119C000875002022-12-01 2:46PM EST87.500.810.700.95-0.29-26.36%58319.68%
TD240119C000900002022-11-30 3:23PM EST90.000.650.500.750.00-13919.84%
TD240119C000925002022-08-29 8:30AM EST92.500.900.000.000.00-126.25%
TD240119C000950002022-08-29 8:30AM EST95.000.890.000.000.00-196.25%
TD240119C001000002022-11-30 10:48AM EST100.000.150.100.350.00-110721.17%
TD240119C001050002022-08-30 2:23PM EST105.000.550.000.700.00-252626.81%
TD240119C001100002022-02-24 9:59AM EST110.001.150.051.600.00-9711935.43%
TD240119C001150002022-10-11 12:35PM EST115.000.030.000.900.00-302432.62%
TD240119C001200002022-10-19 8:59AM EST120.000.330.000.000.00-23412.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119P000300002022-11-11 3:59PM EST30.000.350.005.000.00-52973.10%
TD240119P000325002022-11-08 12:28PM EST32.500.550.005.000.00-102667.19%
TD240119P000350002022-10-10 1:35PM EST35.001.380.600.900.00-452545.68%
TD240119P000375002022-11-14 10:55AM EST37.500.700.001.150.00-75044.53%
TD240119P000400002022-11-09 2:25PM EST40.001.000.000.700.00-54635.65%
TD240119P000425002022-11-14 11:31AM EST42.501.050.550.900.00-11234.47%
TD240119P000450002022-11-29 9:30AM EST45.001.060.750.950.00-512131.62%
TD240119P000475002022-07-29 12:45PM EST47.502.601.852.400.00-11138.71%
TD240119P000500002022-11-29 9:30AM EST50.001.851.301.550.00-187329.64%
TD240119P000525002022-11-28 2:41PM EST52.502.001.551.800.00-837027.83%
TD240119P000550002022-11-29 12:25PM EST55.002.702.002.250.00-1038426.89%
TD240119P000575002022-11-30 12:22PM EST57.503.202.452.900.00-1526.49%
TD240119P000600002022-11-30 10:50AM EST60.004.003.103.300.00-832324.56%
TD240119P000625002022-11-29 11:08AM EST62.504.703.804.000.00-110223.54%
TD240119P000650002022-11-23 11:43AM EST65.005.104.605.000.00-214323.18%
TD240119P000675002022-11-29 1:48PM EST67.506.775.405.900.00-102221.98%
TD240119P000700002022-11-28 3:45PM EST70.007.606.706.900.00-9115020.64%
TD240119P000725002022-11-28 10:25AM EST72.508.607.708.400.00-384120.50%
TD240119P000750002022-11-29 1:48PM EST75.0011.179.409.700.00-511219.08%
TD240119P000775002022-07-29 9:58AM EST77.5015.0513.1013.900.00-1527.82%
TD240119P000800002022-10-13 11:50AM EST80.0019.4514.1015.100.00-3113425.45%
TD240119P000825002022-03-01 11:48AM EST82.5012.009.7011.300.00-210.00%
TD240119P000850002022-07-25 9:28AM EST85.0021.6020.2020.600.00-104031.60%
TD240119P000950002021-11-10 6:47AM EST95.0033.0524.8025.700.00--40.00%
TD240119P001050002021-11-09 3:23PM EST105.0035.2031.8036.100.00--190.00%