TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.500.00-2030.000.150.00-6686
35.240.00--032.500.300.00-1037
27.500.00-5735.000.500.00-30339
-----37.500.500.00-2136
18.000.00-2540.000.59-0.06-9.23%5312
19.290.00-2242.500.74-0.06-7.50%1159
15.000.00-131545.000.85-0.25-22.73%2484
12.000.00-1147.501.150.00-99268
9.480.00-512150.001.54-0.28-15.38%16995
10.100.00-11352.502.360.00-6374
5.670.00-1012355.002.65-0.47-15.06%1516
4.100.00-126657.503.40-1.00-22.73%2115
3.10+0.20+6.90%101,19360.004.90-0.50-9.26%10499
1.95-0.15-7.14%1369962.507.200.00-1175
1.27+0.11+9.48%35,46865.008.770.00-10224
0.610.00-637167.5010.500.00-735
0.40+0.06+17.65%46,31970.0013.030.00-1155
0.550.00-41,95772.5010.800.00-240
0.14-0.06-30.00%53,70975.0017.00-0.50-2.86%1117
0.250.00-146877.5017.200.00-10
0.050.00-10080.0018.300.00-56
0.150.00-231982.5015.500.00-12
0.100.00-247285.0021.600.00-1040
0.200.00-211887.50-----
0.050.00-31890.00-----
0.150.00-1392.50-----
0.250.00-4995.0031.800.00-40
0.150.00-1107100.00-----
0.150.00-126105.0041.800.00-180
0.110.00-5124110.00-----
0.030.00-3024115.00-----
0.02-0.01-33.33%134120.00-----