New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.95-0.10 (-0.14%)
At close: 04:00PM EST
69.23 +0.28 (+0.41%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.270.00--130.000.110.00-229
35.240.00--032.500.250.00-127
29.900.00--235.001.380.00-4525
-----37.500.700.00-750
24.630.00--340.000.540.00-646
-----42.500.450.00-112
22.700.00-1245.000.890.00-6115
18.500.00-1047.502.600.00-111
16.200.00-211150.000.900.00-1838
-----52.500.900.00-17351
11.800.00-13055.001.200.00-9388
24.000.00--157.502.000.00-525
10.000.00-210760.001.950.00-20353
8.200.00-53362.502.550.00-40130
7.900.00-128465.003.300.00-27187
6.400.00-526167.504.000.00-229
4.86-0.24-4.71%15,84170.005.720.00-1156
3.60-0.18-4.76%21,12772.506.500.00-445
2.67-0.04-1.48%72,51475.008.100.00-1117
1.960.00-347777.5014.700.00-15
1.35+0.10+8.00%140580.0011.700.00-4135
0.900.00-225582.5015.500.00-12
0.70+0.10+16.67%930585.0021.600.00-1040
0.400.00-38587.50-----
0.250.00-34390.00-----
0.900.00-1292.50-----
0.250.00-4995.0031.800.00-40
0.150.00-1107100.00-----
0.150.00-126105.0041.800.00-180
0.110.00-5124110.00-----
0.030.00-3024115.00-----
0.330.00-234120.00-----