The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.27 | 0.00 | - | - | 1 | 30.00 | 0.11 | 0.00 | - | 2 | 29 |
| 35.24 | 0.00 | - | - | 0 | 32.50 | 0.25 | 0.00 | - | 1 | 27 |
| 29.90 | 0.00 | - | - | 2 | 35.00 | 1.38 | 0.00 | - | 45 | 25 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 7 | 50 |
| 24.63 | 0.00 | - | - | 3 | 40.00 | 0.54 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 12 |
| 22.70 | 0.00 | - | 1 | 2 | 45.00 | 0.89 | 0.00 | - | 6 | 115 |
| 18.50 | 0.00 | - | 1 | 0 | 47.50 | 2.60 | 0.00 | - | 1 | 11 |
| 16.20 | 0.00 | - | 2 | 111 | 50.00 | 0.90 | 0.00 | - | 1 | 838 |
| - | - | - | - | - | 52.50 | 0.90 | 0.00 | - | 17 | 351 |
| 11.80 | 0.00 | - | 1 | 30 | 55.00 | 1.20 | 0.00 | - | 9 | 388 |
| 24.00 | 0.00 | - | - | 1 | 57.50 | 2.00 | 0.00 | - | 5 | 25 |
| 10.00 | 0.00 | - | 2 | 107 | 60.00 | 1.95 | 0.00 | - | 20 | 353 |
| 8.20 | 0.00 | - | 5 | 33 | 62.50 | 2.55 | 0.00 | - | 40 | 130 |
| 7.90 | 0.00 | - | 1 | 284 | 65.00 | 3.30 | 0.00 | - | 27 | 187 |
| 6.40 | 0.00 | - | 5 | 261 | 67.50 | 4.00 | 0.00 | - | 2 | 29 |
| 4.86 | -0.24 | -4.71% | 1 | 5,841 | 70.00 | 5.72 | 0.00 | - | 1 | 156 |
| 3.60 | -0.18 | -4.76% | 2 | 1,127 | 72.50 | 6.50 | 0.00 | - | 4 | 45 |
| 2.67 | -0.04 | -1.48% | 7 | 2,514 | 75.00 | 8.10 | 0.00 | - | 1 | 117 |
| 1.96 | 0.00 | - | 3 | 477 | 77.50 | 14.70 | 0.00 | - | 1 | 5 |
| 1.35 | +0.10 | +8.00% | 1 | 405 | 80.00 | 11.70 | 0.00 | - | 4 | 135 |
| 0.90 | 0.00 | - | 2 | 255 | 82.50 | 15.50 | 0.00 | - | 1 | 2 |
| 0.70 | +0.10 | +16.67% | 9 | 305 | 85.00 | 21.60 | 0.00 | - | 10 | 40 |
| 0.40 | 0.00 | - | 3 | 85 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 43 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 95.00 | 31.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 107 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 26 | 105.00 | 41.80 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 5 | 124 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 24 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 34 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
