TD - The Toronto-Dominion Bank
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 6 | 686 |
| 35.24 | 0.00 | - | - | 0 | 32.50 | 0.30 | 0.00 | - | 10 | 37 |
| 27.50 | 0.00 | - | 5 | 7 | 35.00 | 0.50 | 0.00 | - | 30 | 339 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 2 | 136 |
| 18.00 | 0.00 | - | 2 | 5 | 40.00 | 0.59 | -0.06 | -9.23% | 5 | 312 |
| 19.29 | 0.00 | - | 2 | 2 | 42.50 | 0.74 | -0.06 | -7.50% | 1 | 159 |
| 15.00 | 0.00 | - | 13 | 15 | 45.00 | 0.85 | -0.25 | -22.73% | 2 | 484 |
| 12.00 | 0.00 | - | 1 | 1 | 47.50 | 1.15 | 0.00 | - | 99 | 268 |
| 9.48 | 0.00 | - | 5 | 121 | 50.00 | 1.54 | -0.28 | -15.38% | 16 | 995 |
| 10.10 | 0.00 | - | 1 | 13 | 52.50 | 2.36 | 0.00 | - | 6 | 374 |
| 5.67 | 0.00 | - | 10 | 123 | 55.00 | 2.65 | -0.47 | -15.06% | 1 | 516 |
| 4.10 | 0.00 | - | 1 | 266 | 57.50 | 3.40 | -1.00 | -22.73% | 2 | 115 |
| 3.10 | +0.20 | +6.90% | 10 | 1,193 | 60.00 | 4.90 | -0.50 | -9.26% | 10 | 499 |
| 1.95 | -0.15 | -7.14% | 13 | 699 | 62.50 | 7.20 | 0.00 | - | 1 | 175 |
| 1.27 | +0.11 | +9.48% | 3 | 5,468 | 65.00 | 8.77 | 0.00 | - | 10 | 224 |
| 0.61 | 0.00 | - | 6 | 371 | 67.50 | 10.50 | 0.00 | - | 7 | 35 |
| 0.40 | +0.06 | +17.65% | 4 | 6,319 | 70.00 | 13.03 | 0.00 | - | 1 | 155 |
| 0.55 | 0.00 | - | 4 | 1,957 | 72.50 | 10.80 | 0.00 | - | 2 | 40 |
| 0.14 | -0.06 | -30.00% | 5 | 3,709 | 75.00 | 17.00 | -0.50 | -2.86% | 1 | 117 |
| 0.25 | 0.00 | - | 1 | 468 | 77.50 | 17.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 80.00 | 18.30 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 2 | 319 | 82.50 | 15.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 472 | 85.00 | 21.60 | 0.00 | - | 10 | 40 |
| 0.20 | 0.00 | - | 2 | 118 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 92.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 95.00 | 31.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 107 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 26 | 105.00 | 41.80 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 5 | 124 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 24 | 115.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 34 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.