New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.44+0.42 (+0.70%)
At close: 04:00PM EST
60.26 -0.18 (-0.30%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD250117C000300002024-01-25 1:51PM EST30.0031.2228.0033.000.00-2375.59%
TD250117C000325002023-03-24 9:40AM EST32.5023.6628.4030.800.00-1359.25%
TD250117C000350002023-11-22 11:21AM EST35.0026.4027.7031.400.00-1875.73%
TD250117C000400002023-12-13 11:10AM EST40.0019.8018.0023.000.00-14450.98%
TD250117C000425002023-10-20 8:47AM EST42.5016.9019.7020.300.00-171744.23%
TD250117C000450002024-01-08 3:57PM EST45.0020.0314.7017.500.00-18637.17%
TD250117C000475002024-02-01 3:19PM EST47.5014.1013.6014.000.00-204025.26%
TD250117C000500002024-02-07 10:17AM EST50.0010.8011.4011.900.00-15724.27%
TD250117C000525002024-02-15 2:31PM EST52.509.409.409.800.00-12022.62%
TD250117C000550002024-02-13 12:19PM EST55.006.407.607.900.00-159421.47%
TD250117C000575002024-02-05 10:30AM EST57.505.405.906.100.00-18120.07%
TD250117C000600002024-02-23 1:18PM EST60.004.504.304.60+0.10+2.27%643619.20%
TD250117C000625002024-02-20 12:57PM EST62.503.153.103.300.00-202,72318.27%
TD250117C000650002024-02-22 10:01AM EST65.002.022.102.700.00-252519.51%
TD250117C000675002024-02-23 12:03PM EST67.501.401.301.50+0.08+6.06%7211,58116.94%
TD250117C000700002024-02-20 10:11AM EST70.000.870.800.950.00-27,02916.47%
TD250117C000725002024-02-08 11:54AM EST72.500.440.400.550.00-5019015.87%
TD250117C000750002024-02-16 2:11PM EST75.000.340.200.350.00-561615.92%
TD250117C000775002024-02-23 9:58AM EST77.500.200.000.700.00-523221.06%
TD250117C000800002024-01-25 1:51PM EST80.000.170.000.350.00-219519.34%
TD250117C000850002024-01-11 3:55PM EST85.000.100.000.400.00-418623.05%
TD250117C000900002023-12-01 10:45AM EST90.000.120.000.200.00-5023322.71%
TD250117C000950002023-05-11 9:51AM EST95.000.230.000.300.00-62326.98%
TD250117C001000002023-03-14 9:39AM EST100.000.350.000.900.00-3836.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD250117P000300002024-02-01 11:40AM EST30.000.190.050.200.00-260839.89%
TD250117P000325002023-10-04 9:55AM EST32.500.600.200.650.00-111945.73%
TD250117P000350002023-12-19 10:46AM EST35.000.300.001.200.00-128048.51%
TD250117P000375002024-02-09 3:34PM EST37.500.350.100.450.00-14933.69%
TD250117P000400002024-02-16 11:51AM EST40.000.400.350.40-0.05-11.11%59529.10%
TD250117P000425002024-01-25 10:57AM EST42.500.570.450.550.00-1524027.64%
TD250117P000450002024-02-13 2:13PM EST45.001.000.600.700.00-532425.73%
TD250117P000475002024-02-14 12:32PM EST47.501.280.850.950.00-1015624.38%
TD250117P000500002024-02-14 9:39AM EST50.001.751.101.250.00-543122.85%
TD250117P000525002024-02-21 9:51AM EST52.501.951.501.650.00-228521.41%
TD250117P000550002024-02-23 3:28PM EST55.002.172.052.20-0.28-11.43%228220.15%
TD250117P000575002024-02-20 12:29PM EST57.503.302.802.950.00-1510519.11%
TD250117P000600002024-02-16 3:08PM EST60.004.203.703.900.00-666518.08%
TD250117P000625002024-02-08 12:19PM EST62.506.404.805.200.00-721517.59%
TD250117P000650002024-01-25 12:36PM EST65.006.376.306.600.00-1010016.48%
TD250117P000675002023-12-26 11:17AM EST67.506.007.609.300.00-47220.70%
TD250117P000700002024-01-10 3:51PM EST70.009.5010.9012.800.00-102828.53%
TD250117P000725002023-12-13 3:44PM EST72.5012.0910.8014.800.00-11028.89%
TD250117P000750002023-04-06 9:42AM EST75.0017.0014.2015.800.00-124222.99%
TD250117P000800002023-12-28 11:04AM EST80.0015.8016.5021.500.00-5131.57%
TD250117P000850002023-04-12 2:55PM EST85.0025.1023.4024.700.00--019.04%
TD250117P000900002023-09-08 11:56AM EST90.0030.9030.7032.600.00-2045.59%
TD250117P000950002023-05-25 10:35AM EST95.0037.5034.6039.000.00-1056.59%