The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 30.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 32.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 35.00 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 110.28% |
| TD250117C00040000 | 2023-12-13 12:10PM EDT | 40.00 | 19.80 | 18.00 | 23.00 | 0.00 | - | 1 | 44 | 61.69% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 69.07% |
| TD250117C00045000 | 2024-01-08 4:57PM EDT | 45.00 | 20.03 | 14.70 | 17.50 | 0.00 | - | 1 | 86 | 52.67% |
| TD250117C00047500 | 2024-04-05 9:43AM EDT | 47.50 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117C00050000 | 2024-04-12 1:39PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD250117C00052500 | 2024-03-19 10:05AM EDT | 52.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD250117C00055000 | 2024-04-10 3:20PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TD250117C00057500 | 2024-04-12 3:52PM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TD250117C00060000 | 2024-04-11 12:51PM EDT | 60.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TD250117C00062500 | 2024-04-11 12:30PM EDT | 62.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD250117C00065000 | 2024-04-15 10:09AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD250117C00067500 | 2024-04-11 12:51PM EDT | 67.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TD250117C00070000 | 2024-04-05 12:03PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TD250117C00072500 | 2024-03-18 11:53AM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD250117C00077500 | 2024-02-23 10:58AM EDT | 77.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 232 | 27.52% |
| TD250117C00080000 | 2024-03-19 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 25.29% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 33.06% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 44.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2024-04-05 3:26PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 37.45% |
| TD250117P00037500 | 2024-04-04 3:49PM EDT | 37.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD250117P00040000 | 2024-03-01 10:37AM EDT | 40.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 89 | 42.15% |
| TD250117P00042500 | 2024-04-10 10:27AM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TD250117P00045000 | 2024-04-12 3:17PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TD250117P00047500 | 2024-04-12 2:55PM EDT | 47.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TD250117P00050000 | 2024-04-12 3:51PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TD250117P00052500 | 2024-04-12 12:45PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD250117P00055000 | 2024-04-12 3:56PM EDT | 55.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| TD250117P00057500 | 2024-04-15 2:46PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD250117P00060000 | 2024-04-15 12:18PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00062500 | 2024-04-10 1:41PM EDT | 62.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD250117P00065000 | 2024-01-25 1:36PM EDT | 65.00 | 6.37 | 6.30 | 6.60 | 0.00 | - | 10 | 100 | 0.00% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 67.50 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
| TD250117P00070000 | 2024-03-27 10:11AM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 37.62% |
© 2024 Yahoo. All rights reserved.