The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 32.50 | 0.87 | 0.00 | - | 9 | 106 |
| 34.10 | 0.00 | - | 1 | 9 | 35.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 40.00 | 2.26 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 10 | 21 |
| 21.50 | 0.00 | - | - | 30 | 45.00 | 2.66 | 0.00 | - | 11 | 31 |
| 21.00 | +5.00 | +31.25% | 1 | 10 | 50.00 | 2.25 | 0.00 | - | 10 | 17 |
| 16.30 | 0.00 | - | 1 | 8 | 55.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.50 | 3.22 | -2.58 | -44.48% | 10 | 20 |
| 11.90 | 0.00 | - | 2 | 41 | 60.00 | 3.70 | -1.00 | -21.28% | 15 | 18 |
| - | - | - | - | - | 62.50 | 6.30 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 28 | 65.00 | 5.31 | -1.64 | -23.60% | 10 | 9 |
| 9.05 | +1.20 | +15.29% | 10 | 45 | 67.50 | 7.83 | 0.00 | - | 1 | 42 |
| 7.40 | 0.00 | - | 4 | 11 | 70.00 | 10.51 | 0.00 | - | - | 1 |
| 6.53 | +0.53 | +8.83% | 10 | 10 | 72.50 | 11.00 | 0.00 | - | 4 | 10 |
| 5.30 | 0.00 | - | 1 | 47 | 75.00 | 15.80 | 0.00 | - | 30 | 30 |
| 4.00 | 0.00 | - | 40 | 78 | 77.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 202 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 79 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 76 | 77 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
