New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.24+0.36 (+0.63%)
At close: 04:00PM EDT
57.23 -0.01 (-0.02%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.700.00-3630.000.050.00-20648
26.800.00-3332.500.200.00-10114
26.400.00-1835.000.180.00-179
-----37.500.200.00-148
15.350.00-14540.000.300.00-10183
16.900.00-171742.500.550.00-1263
12.630.00-111745.000.600.00-1486
10.500.00-24447.501.000.00-5219
8.300.00-17650.001.20-0.05-4.00%1623
5.900.00-42752.501.800.00-5478
5.07+0.31+6.51%222155.002.620.00-1267
3.50+0.08+2.34%213957.503.800.00-4322
2.26+0.16+7.62%160560.005.100.00-4845
1.35+0.05+3.85%112,85362.506.800.00-3224
0.750.00-462165.008.800.00-10110
0.40+0.05+14.29%6511,68367.506.000.00-472
0.200.00-237,04470.0010.700.00-1017
0.300.00-319472.5012.090.00-110
0.210.00-561175.0017.000.00-1242
0.200.00-523277.50-----
0.100.00-119480.0015.800.00-51
0.050.00-1018685.0025.100.00--0
0.050.00-223390.0030.900.00-20
0.230.00-62395.0037.500.00-10
0.350.00-38100.00-----