New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.95-0.10 (-0.14%)
At close: 04:00PM EST
69.23 +0.28 (+0.41%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.650.00-1129
-----32.500.870.00-9106
34.100.00-1935.000.870.00-22
-----37.501.200.00-110
-----40.002.260.00-1120
-----42.501.650.00-1021
21.500.00--3045.002.660.00-1131
21.00+5.00+31.25%11050.002.250.00-1017
16.300.00-1855.003.100.00-14
-----57.503.22-2.58-44.48%1020
11.900.00-24160.003.70-1.00-21.28%1518
-----62.506.300.00-20
10.100.00-12865.005.31-1.64-23.60%109
9.05+1.20+15.29%104567.507.830.00-142
7.400.00-41170.0010.510.00--1
6.53+0.53+8.83%101072.5011.000.00-410
5.300.00-14775.0015.800.00-3030
4.000.00-407877.50-----
3.300.00-420280.00-----
2.300.00-17985.00-----
1.250.00-767790.00-----
1.250.00-1595.00-----