The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD240517C00055000 | 2024-04-23 11:01AM EDT | 55.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240517C00057500 | 2024-04-23 11:02AM EDT | 57.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240517C00060000 | 2024-04-23 3:55PM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| TD240517C00062500 | 2024-04-23 3:57PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,162 | 0 | 12.50% |
| TD240517P00055000 | 2024-04-23 3:08PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD240517P00057500 | 2024-04-23 3:08PM EDT | 57.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TD240517P00060000 | 2024-04-23 1:28PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.