New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.38-0.65 (-0.98%)
At close: 04:00PM EST
65.65 +0.27 (+0.41%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000550002022-11-09 9:36AM EST55.0010.670.000.000.00-500.00%
TD221216C000575002022-11-07 2:14PM EST57.508.457.808.400.00--10359.38%
TD221216C000600002022-12-05 2:43PM EST60.007.000.000.000.00-4000.00%
TD221216C000625002022-12-07 2:48PM EST62.503.400.000.000.00-100.00%
TD221216C000650002022-12-07 9:52AM EST65.001.500.000.000.00-100.00%
TD221216C000675002022-12-07 3:47PM EST67.500.300.000.000.00-16206.25%
TD221216C000700002022-12-07 2:02PM EST70.000.050.000.000.00-13012.50%
TD221216C000725002022-12-07 10:01AM EST72.500.100.000.000.00-1012.50%
TD221216C000750002022-11-30 3:57PM EST75.000.100.000.000.00-1025.00%
TD221216C000800002022-11-30 3:02PM EST80.000.050.000.000.00--025.00%
TD221216C000850002022-11-23 9:30AM EST85.000.050.000.000.00--050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000475002022-10-20 11:30AM EST47.500.400.000.100.00--1595.70%
TD221216P000500002022-11-15 12:03PM EST50.000.150.000.000.00-1050.00%
TD221216P000550002022-11-08 12:03PM EST55.000.200.000.000.00-1025.00%
TD221216P000575002022-11-30 3:47PM EST57.500.100.000.000.00-2025.00%
TD221216P000600002022-12-01 3:37PM EST60.000.050.000.000.00-16012.50%
TD221216P000625002022-12-07 2:10PM EST62.500.250.000.000.00-906.25%
TD221216P000650002022-12-07 3:21PM EST65.000.900.000.000.00-801.56%
TD221216P000675002022-12-07 2:13PM EST67.502.200.000.000.00-500.00%
TD221216P000700002022-12-05 2:42PM EST70.003.300.000.000.00-900.00%
TD221216P000725002022-12-02 9:37AM EST72.503.900.000.000.00-1000.00%