The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 180 |
| 19.01 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 50 |
| 19.30 | 0.00 | - | 2 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 43 |
| 14.34 | 0.00 | - | 1 | 0 | 42.50 | 0.51 | 0.00 | - | 1 | 31 |
| 15.07 | 0.00 | - | - | 3 | 45.00 | 0.10 | 0.00 | - | 2 | 132 |
| 11.80 | 0.00 | - | 2 | 0 | 47.50 | 0.01 | 0.00 | - | 4 | 59 |
| 8.40 | 0.00 | - | 95 | 0 | 50.00 | 0.05 | +0.04 | +400.00% | 304 | 275 |
| 6.80 | 0.00 | - | 2,510 | 0 | 52.50 | 0.05 | 0.00 | - | 12 | 724 |
| 1.25 | 0.00 | - | 20 | 51 | 55.00 | 0.05 | -0.08 | -61.54% | 121 | 846 |
| 0.22 | +0.17 | +340.00% | 22 | 185 | 57.50 | 0.40 | -0.53 | -56.99% | 55 | 458 |
| 0.05 | 0.00 | - | 8 | 2,598 | 60.00 | 3.50 | +0.16 | +4.79% | 7 | 466 |
| 0.03 | -0.02 | -40.00% | 2 | 2,658 | 62.50 | 3.50 | 0.00 | - | 5 | 68 |
| 0.06 | 0.00 | - | 25 | 2,980 | 65.00 | 5.86 | 0.00 | - | 100 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 453 | 67.50 | 6.34 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 83 | 1,928 | 70.00 | 6.10 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 20 | 30 | 72.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.