New Zealand markets open in 5 hours 32 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.85-0.24 (-0.38%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.150.00--0
27.100.00--540.000.300.00-54
-----42.500.430.00-205
-----45.000.150.00-119
-----47.500.150.00-40138
14.400.00-201,62550.000.100.00-11,771
-----52.500.100.00-139
10.800.00-1855.000.410.00-12393
7.100.00-39657.500.80+0.05+6.67%1649
5.600.00-6716160.001.20-0.18-13.04%36261
1.50+0.05+3.45%334262.502.35-0.27-10.31%34355
0.550.00-4559265.004.260.00-3526
0.200.00-676367.506.560.00-8468
0.060.00-51,64170.008.800.00-2446
0.050.00-547772.505.100.00-171
0.080.00-61,89175.0012.000.00-10111
0.050.00-461177.5013.670.00-5214
0.020.00-52,79580.0016.700.00-41158
0.050.00-127182.5015.900.00-1053
0.100.00-39085.0016.120.00-245
0.100.00-62887.5020.800.00-1029
0.150.00-151690.0028.700.00-319
0.050.00-31592.5021.700.00--0
0.050.00-1495.0024.200.00--0
0.050.00-12100.0038.700.00-447
-----105.0043.20+1.60+3.85%314
0.030.00-11110.0048.40+3.30+7.32%1333
-----115.0050.200.00-442
0.050.00--1120.0054.000.00-434
-----125.0060.200.00-3191