New Zealand markets open in 50 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.82-0.39 (-0.68%)
At close: 04:00PM EDT
57.14 +0.32 (+0.56%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421C000325002023-03-14 2:44PM EDT32.5027.0224.3025.100.00--0122.27%
TD230421C000450002022-12-15 12:49PM EDT45.0018.6020.5022.500.00--0257.91%
TD230421C000500002023-03-17 12:43PM EDT50.008.007.007.400.00-12044.19%
TD230421C000525002022-09-28 11:50AM EDT52.5011.3013.3013.800.00--0179.27%
TD230421C000550002023-03-22 3:55PM EDT55.002.802.702.85-0.65-18.84%139327.64%
TD230421C000575002023-03-22 3:31PM EDT57.501.301.101.30-0.35-21.21%1852,44724.34%
TD230421C000600002023-03-22 3:24PM EDT60.000.400.300.50-0.25-38.46%762,11823.80%
TD230421C000625002023-03-22 9:30AM EDT62.500.140.050.15-0.06-30.00%8643423.44%
TD230421C000650002023-03-21 11:11AM EDT65.000.050.000.100.00-339927.83%
TD230421C000675002023-03-21 9:53AM EDT67.500.050.000.600.00-4243252.05%
TD230421C000700002023-03-21 11:36AM EDT70.000.040.000.050.00-12,82735.16%
TD230421C000725002023-03-13 2:40PM EDT72.500.050.000.100.00-1574844.73%
TD230421C000750002023-03-15 3:38PM EDT75.000.010.002.150.00-2085.40%
TD230421C000775002023-02-10 11:08AM EDT77.500.150.000.150.00-203151.95%
TD230421C000800002023-03-17 11:50AM EDT80.000.050.002.150.00-33897.95%
TD230421C000850002022-09-07 3:50PM EDT85.000.200.050.150.00--667.38%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000300002023-03-14 3:00PM EDT30.000.050.002.150.00--0176.76%
TD230421P000325002023-03-14 2:44PM EDT32.500.430.002.150.00--1158.59%
TD230421P000350002022-12-02 10:33AM EDT35.000.100.000.700.00-1010106.54%
TD230421P000375002023-03-22 9:30AM EDT37.500.050.000.20-0.05-50.00%50073.83%
TD230421P000400002023-03-21 3:53PM EDT40.000.250.000.100.00-211257.03%
TD230421P000425002023-03-20 12:31PM EDT42.500.350.050.150.00-71,21754.10%
TD230421P000450002023-03-22 3:48PM EDT45.000.190.050.20-0.11-36.67%272351.76%
TD230421P000475002023-03-22 2:16PM EDT47.500.200.150.30-0.35-63.64%772,38246.29%
TD230421P000500002023-03-22 2:20PM EDT50.000.400.300.50-0.20-33.33%5042.04%
TD230421P000525002023-03-22 1:55PM EDT52.500.600.550.75-0.30-33.33%112,48836.08%
TD230421P000550002023-03-22 3:42PM EDT55.001.101.051.30-0.25-18.52%1412,12532.08%
TD230421P000575002023-03-22 3:24PM EDT57.501.902.052.35-0.40-17.39%101029.98%
TD230421P000600002023-03-22 2:47PM EDT60.003.203.603.90-0.40-11.11%3028.03%
TD230421P000625002023-03-21 2:49PM EDT62.505.826.006.500.00-2040.23%
TD230421P000650002023-03-22 3:49PM EDT65.008.348.509.00-0.26-3.02%538449.32%
TD230421P000675002023-03-22 11:27AM EDT67.5010.6011.0011.60-0.45-4.07%115952.59%
TD230421P000700002023-03-03 11:00AM EDT70.005.5013.4013.800.00-1013153.81%
TD230421P000725002023-03-14 11:17AM EDT72.5013.0115.5016.400.00-21154.30%
TD230421P000750002023-01-10 11:07AM EDT75.0010.705.806.100.00-520.00%
TD230421P000775002023-03-17 3:13PM EDT77.5021.0020.6021.400.00-4367.58%
TD230421P000800002023-03-14 3:37PM EDT80.0021.1022.8024.000.00-2067.58%
TD230421P000850002022-12-13 1:35PM EDT85.0020.0018.9019.400.00-300.00%
TD230421P001000002023-03-10 12:08PM EDT100.0039.3043.0043.800.00-10100.29%