The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215C00052500 | 2023-11-03 9:08AM EST | 52.50 | 7.24 | 7.40 | 9.00 | 0.00 | - | 2 | 2 | 81.35% |
| TD231215C00055000 | 2023-11-17 10:00AM EST | 55.00 | 6.90 | 5.20 | 6.60 | 0.00 | - | 1 | 26 | 66.70% |
| TD231215C00057500 | 2023-11-30 11:42AM EST | 57.50 | 3.10 | 2.95 | 4.40 | 0.00 | - | 9 | 342 | 55.71% |
| TD231215C00060000 | 2023-12-01 1:09PM EST | 60.00 | 1.38 | 1.25 | 1.40 | -0.27 | -16.36% | 20 | 1,884 | 22.27% |
| TD231215C00062500 | 2023-12-01 3:56PM EST | 62.50 | 0.24 | 0.15 | 0.25 | -0.08 | -25.00% | 205 | 1,738 | 18.75% |
| TD231215C00065000 | 2023-12-01 2:38PM EST | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 2,633 | 21.68% |
| TD231215C00067500 | 2023-11-29 3:59PM EST | 67.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 30.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215P00030000 | 2023-10-25 8:48AM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TD231215P00040000 | 2023-10-31 2:56PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 92.97% |
| TD231215P00047500 | 2023-11-13 11:19AM EST | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 57.81% |
| TD231215P00050000 | 2023-11-29 3:56PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 52.34% |
| TD231215P00052500 | 2023-11-30 9:42AM EST | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 503 | 40.82% |
| TD231215P00055000 | 2023-11-30 2:40PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 29.49% |
| TD231215P00057500 | 2023-12-01 12:11PM EST | 57.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 11 | 798 | 23.93% |
| TD231215P00060000 | 2023-12-01 3:45PM EST | 60.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 77 | 1,624 | 18.80% |
| TD231215P00062500 | 2023-11-30 3:54PM EST | 62.50 | 1.90 | 1.85 | 2.00 | 0.00 | - | 23 | 1,349 | 17.19% |
| TD231215P00065000 | 2023-11-29 2:18PM EST | 65.00 | 3.30 | 3.70 | 5.30 | 0.00 | - | 1 | 3 | 55.08% |
© 2023 Yahoo. All rights reserved.