The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00037500 | 2023-10-26 2:04PM EDT | 37.50 | 19.01 | 23.90 | 24.50 | 0.00 | - | 2 | 0 | 672.27% |
| TD240419C00040000 | 2024-04-05 3:28PM EDT | 40.00 | 19.30 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 294.73% |
| TD240419C00042500 | 2023-10-26 2:04PM EDT | 42.50 | 14.34 | 19.10 | 19.80 | 0.00 | - | 1 | 0 | 559.47% |
| TD240419C00045000 | 2023-11-10 4:33PM EDT | 45.00 | 15.07 | 14.30 | 15.20 | 0.00 | - | - | 3 | 378.52% |
| TD240419C00047500 | 2024-04-05 3:46PM EDT | 47.50 | 11.80 | 7.10 | 9.70 | 0.00 | - | 2 | 0 | 180.27% |
| TD240419C00050000 | 2024-04-05 1:41PM EDT | 50.00 | 8.40 | 4.70 | 7.20 | 0.00 | - | 95 | 0 | 143.46% |
| TD240419C00052500 | 2024-04-05 1:41PM EDT | 52.50 | 6.80 | 2.20 | 4.80 | 0.00 | - | 2,510 | 0 | 111.23% |
| TD240419C00055000 | 2024-04-16 10:58AM EDT | 55.00 | 1.25 | 1.25 | 1.35 | -0.40 | -24.24% | 20 | 51 | 23.44% |
| TD240419C00057500 | 2024-04-16 10:57AM EDT | 57.50 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 20 | 203 | 24.41% |
| TD240419C00060000 | 2024-04-15 3:07PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 2,655 | 49.61% |
| TD240419C00062500 | 2024-04-12 1:32PM EDT | 62.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 137 | 2,683 | 78.32% |
| TD240419C00065000 | 2024-04-08 9:32AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,980 | 72.66% |
| TD240419C00067500 | 2024-04-12 10:03AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 453 | 88.28% |
| TD240419C00070000 | 2024-04-01 10:41AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 83 | 1,928 | 146.09% |
| TD240419C00072500 | 2024-01-09 10:40AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| TD240419C00075000 | 2023-09-29 2:27PM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00030000 | 2023-11-14 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| TD240419P00032500 | 2023-10-26 2:04PM EDT | 32.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 215.63% |
| TD240419P00035000 | 2024-02-01 12:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 180 | 190.63% |
| TD240419P00037500 | 2024-02-01 12:06PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 260.16% |
| TD240419P00040000 | 2024-01-02 12:09PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 222.27% |
| TD240419P00042500 | 2023-10-09 1:16PM EDT | 42.50 | 0.51 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 175.59% |
| TD240419P00045000 | 2024-03-13 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 96.88% |
| TD240419P00047500 | 2024-03-01 4:13PM EDT | 47.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 63 | 100.39% |
| TD240419P00050000 | 2024-04-15 1:41PM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 45 | 275 | 94.14% |
| TD240419P00052500 | 2024-04-16 10:57AM EDT | 52.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 37 | 524 | 46.88% |
| TD240419P00055000 | 2024-04-16 10:33AM EDT | 55.00 | 0.23 | 0.15 | 0.25 | +0.14 | +155.56% | 14 | 836 | 29.88% |
| TD240419P00057500 | 2024-04-16 10:03AM EDT | 57.50 | 1.70 | 1.45 | 1.60 | +0.60 | +54.55% | 12 | 560 | 33.40% |
| TD240419P00060000 | 2024-04-16 10:47AM EDT | 60.00 | 4.13 | 3.80 | 4.20 | +0.65 | +18.68% | 6 | 541 | 54.69% |
| TD240419P00062500 | 2024-04-08 11:02AM EDT | 62.50 | 3.50 | 5.40 | 7.90 | 0.00 | - | 5 | 68 | 89.65% |
| TD240419P00065000 | 2024-04-08 10:23AM EDT | 65.00 | 5.86 | 7.80 | 10.40 | 0.00 | - | 100 | 0 | 107.03% |
| TD240419P00067500 | 2024-01-30 12:12PM EDT | 67.50 | 6.34 | 6.80 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| TD240419P00070000 | 2023-12-27 11:53AM EDT | 70.00 | 6.10 | 6.70 | 11.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.