New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.70-0.29 (-0.48%)
At close: 04:00PM EST
61.70 +1.00 (+1.65%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD231215C000525002023-11-03 9:08AM EST52.507.247.409.000.00-2281.35%
TD231215C000550002023-11-17 10:00AM EST55.006.905.206.600.00-12666.70%
TD231215C000575002023-11-30 11:42AM EST57.503.102.954.400.00-934255.71%
TD231215C000600002023-12-01 1:09PM EST60.001.381.251.40-0.27-16.36%201,88422.27%
TD231215C000625002023-12-01 3:56PM EST62.500.240.150.25-0.08-25.00%2051,73818.75%
TD231215C000650002023-12-01 2:38PM EST65.000.040.000.050.00-62,63321.68%
TD231215C000675002023-11-29 3:59PM EST67.500.100.000.050.00-171830.86%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD231215P000300002023-10-25 8:48AM EST30.000.040.000.000.00--250.00%
TD231215P000400002023-10-31 2:56PM EST40.000.050.000.050.00-454592.97%
TD231215P000475002023-11-13 11:19AM EST47.500.050.000.050.00-1457.81%
TD231215P000500002023-11-29 3:56PM EST50.000.050.000.050.00-121352.34%
TD231215P000525002023-11-30 9:42AM EST52.500.050.000.050.00-250340.82%
TD231215P000550002023-11-30 2:40PM EST55.000.050.000.050.00-114229.49%
TD231215P000575002023-12-01 12:11PM EST57.500.100.050.15-0.03-23.08%1179823.93%
TD231215P000600002023-12-01 3:45PM EST60.000.500.450.550.00-771,62418.80%
TD231215P000625002023-11-30 3:54PM EST62.501.901.852.000.00-231,34917.19%
TD231215P000650002023-11-29 2:18PM EST65.003.303.705.300.00-1355.08%