New Zealand markets close in 32 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.37+1.63 (+2.44%)
At close: 04:00PM EST
68.55 +0.18 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000550002022-11-09 9:36AM EST55.0010.6713.2013.600.00-530569.63%
TD221216C000575002022-11-07 2:14PM EST57.508.4510.7011.100.00--10358.01%
TD221216C000600002022-12-01 10:23AM EST60.007.708.308.60+0.60+8.45%2022246.58%
TD221216C000625002022-12-01 9:56AM EST62.505.905.906.30+1.80+43.90%23142.38%
TD221216C000650002022-12-01 3:47PM EST65.003.603.503.80+1.00+38.46%5235529.15%
TD221216C000675002022-12-01 3:59PM EST67.501.721.601.75+0.72+72.00%2,5333,39323.07%
TD221216C000700002022-12-01 3:57PM EST70.000.500.450.65+0.15+42.86%32364623.34%
TD221216C000725002022-12-01 3:59PM EST72.500.130.100.15-0.01-7.14%184922.46%
TD221216C000750002022-11-30 3:57PM EST75.000.100.000.250.00-1735.84%
TD221216C000850002022-11-23 9:30AM EST85.000.050.000.050.00--1050.98%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000475002022-10-20 11:30AM EST47.500.400.000.100.00--1582.81%
TD221216P000500002022-11-15 12:03PM EST50.000.150.000.100.00-12172.27%
TD221216P000550002022-11-08 12:03PM EST55.000.200.000.100.00-138552.73%
TD221216P000575002022-11-30 3:47PM EST57.500.100.000.050.00-214343.36%
TD221216P000600002022-12-01 3:37PM EST60.000.050.000.20-0.10-66.67%1635845.02%
TD221216P000625002022-12-01 3:42PM EST62.500.150.050.15-0.10-40.00%5332231.45%
TD221216P000650002022-12-01 3:36PM EST65.000.250.200.35-0.46-64.79%2,3202,81926.95%
TD221216P000675002022-12-01 3:16PM EST67.500.830.700.85-0.82-49.70%4025822.51%
TD221216P000700002022-12-01 2:58PM EST70.002.102.002.25-1.72-45.03%52822.75%