The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00032500 | 2023-03-14 2:44PM EDT | 32.50 | 27.02 | 24.30 | 25.10 | 0.00 | - | - | 0 | 122.27% |
| TD230421C00045000 | 2022-12-15 12:49PM EDT | 45.00 | 18.60 | 20.50 | 22.50 | 0.00 | - | - | 0 | 257.91% |
| TD230421C00050000 | 2023-03-17 12:43PM EDT | 50.00 | 8.00 | 7.00 | 7.40 | 0.00 | - | 12 | 0 | 44.19% |
| TD230421C00052500 | 2022-09-28 11:50AM EDT | 52.50 | 11.30 | 13.30 | 13.80 | 0.00 | - | - | 0 | 179.27% |
| TD230421C00055000 | 2023-03-22 3:55PM EDT | 55.00 | 2.80 | 2.70 | 2.85 | -0.65 | -18.84% | 13 | 93 | 27.64% |
| TD230421C00057500 | 2023-03-22 3:31PM EDT | 57.50 | 1.30 | 1.10 | 1.30 | -0.35 | -21.21% | 185 | 2,447 | 24.34% |
| TD230421C00060000 | 2023-03-22 3:24PM EDT | 60.00 | 0.40 | 0.30 | 0.50 | -0.25 | -38.46% | 76 | 2,118 | 23.80% |
| TD230421C00062500 | 2023-03-22 9:30AM EDT | 62.50 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 86 | 434 | 23.44% |
| TD230421C00065000 | 2023-03-21 11:11AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 399 | 27.83% |
| TD230421C00067500 | 2023-03-21 9:53AM EDT | 67.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 42 | 432 | 52.05% |
| TD230421C00070000 | 2023-03-21 11:36AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,827 | 35.16% |
| TD230421C00072500 | 2023-03-13 2:40PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 748 | 44.73% |
| TD230421C00075000 | 2023-03-15 3:38PM EDT | 75.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 85.40% |
| TD230421C00077500 | 2023-02-10 11:08AM EDT | 77.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 51.95% |
| TD230421C00080000 | 2023-03-17 11:50AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 38 | 97.95% |
| TD230421C00085000 | 2022-09-07 3:50PM EDT | 85.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 6 | 67.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00030000 | 2023-03-14 3:00PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 176.76% |
| TD230421P00032500 | 2023-03-14 2:44PM EDT | 32.50 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 1 | 158.59% |
| TD230421P00035000 | 2022-12-02 10:33AM EDT | 35.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 106.54% |
| TD230421P00037500 | 2023-03-22 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 50 | 0 | 73.83% |
| TD230421P00040000 | 2023-03-21 3:53PM EDT | 40.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 57.03% |
| TD230421P00042500 | 2023-03-20 12:31PM EDT | 42.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 7 | 1,217 | 54.10% |
| TD230421P00045000 | 2023-03-22 3:48PM EDT | 45.00 | 0.19 | 0.05 | 0.20 | -0.11 | -36.67% | 2 | 723 | 51.76% |
| TD230421P00047500 | 2023-03-22 2:16PM EDT | 47.50 | 0.20 | 0.15 | 0.30 | -0.35 | -63.64% | 77 | 2,382 | 46.29% |
| TD230421P00050000 | 2023-03-22 2:20PM EDT | 50.00 | 0.40 | 0.30 | 0.50 | -0.20 | -33.33% | 5 | 0 | 42.04% |
| TD230421P00052500 | 2023-03-22 1:55PM EDT | 52.50 | 0.60 | 0.55 | 0.75 | -0.30 | -33.33% | 11 | 2,488 | 36.08% |
| TD230421P00055000 | 2023-03-22 3:42PM EDT | 55.00 | 1.10 | 1.05 | 1.30 | -0.25 | -18.52% | 141 | 2,125 | 32.08% |
| TD230421P00057500 | 2023-03-22 3:24PM EDT | 57.50 | 1.90 | 2.05 | 2.35 | -0.40 | -17.39% | 101 | 0 | 29.98% |
| TD230421P00060000 | 2023-03-22 2:47PM EDT | 60.00 | 3.20 | 3.60 | 3.90 | -0.40 | -11.11% | 3 | 0 | 28.03% |
| TD230421P00062500 | 2023-03-21 2:49PM EDT | 62.50 | 5.82 | 6.00 | 6.50 | 0.00 | - | 2 | 0 | 40.23% |
| TD230421P00065000 | 2023-03-22 3:49PM EDT | 65.00 | 8.34 | 8.50 | 9.00 | -0.26 | -3.02% | 5 | 384 | 49.32% |
| TD230421P00067500 | 2023-03-22 11:27AM EDT | 67.50 | 10.60 | 11.00 | 11.60 | -0.45 | -4.07% | 1 | 159 | 52.59% |
| TD230421P00070000 | 2023-03-03 11:00AM EDT | 70.00 | 5.50 | 13.40 | 13.80 | 0.00 | - | 10 | 131 | 53.81% |
| TD230421P00072500 | 2023-03-14 11:17AM EDT | 72.50 | 13.01 | 15.50 | 16.40 | 0.00 | - | 2 | 11 | 54.30% |
| TD230421P00075000 | 2023-01-10 11:07AM EDT | 75.00 | 10.70 | 5.80 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
| TD230421P00077500 | 2023-03-17 3:13PM EDT | 77.50 | 21.00 | 20.60 | 21.40 | 0.00 | - | 4 | 3 | 67.58% |
| TD230421P00080000 | 2023-03-14 3:37PM EDT | 80.00 | 21.10 | 22.80 | 24.00 | 0.00 | - | 2 | 0 | 67.58% |
| TD230421P00085000 | 2022-12-13 1:35PM EDT | 85.00 | 20.00 | 18.90 | 19.40 | 0.00 | - | 3 | 0 | 0.00% |
| TD230421P00100000 | 2023-03-10 12:08PM EDT | 100.00 | 39.30 | 43.00 | 43.80 | 0.00 | - | 1 | 0 | 100.29% |
© 2023 Yahoo. All rights reserved.
