New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.95-0.10 (-0.14%)
At close: 04:00PM EST
69.23 +0.28 (+0.41%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119C000350002022-08-31 11:04AM EST2024-01-1929.9027.0027.400.00--20.00%
TD250117C000350002023-02-01 12:07PM EST2025-01-1734.1033.5034.800.00-1934.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000350002022-12-02 9:33AM EST2023-04-210.100.000.700.00-101087.89%
TD240119P000350002022-10-10 1:35PM EST2024-01-191.380.600.900.00-452550.24%
TD250117P000350002023-01-06 11:17AM EST2025-01-170.870.005.000.00-2262.07%