New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.38-0.26 (-0.43%)
At close: 04:00PM EDT
60.49 +0.11 (+0.18%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000400002023-12-04 3:02PM EDT2024-04-1920.7822.5024.500.00-11213.72%
TD240719C000400002024-01-16 4:27PM EDT2024-07-1919.8717.5022.300.00--177.86%
TD250117C000400002023-12-13 12:10PM EDT2025-01-1719.8018.0023.000.00-24454.27%
TD260116C000400002024-03-15 11:40AM EDT2026-01-1619.7518.0023.000.00-12236.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000400002024-01-02 12:09PM EDT2024-04-190.050.000.700.00-1043108.98%
TD240621P000400002023-10-24 3:18PM EDT2024-06-210.560.000.250.00--151.66%
TD241220P000400002023-10-20 10:31AM EDT2024-12-200.950.450.550.00-29429334.77%
TD250117P000400002024-03-01 10:37AM EDT2025-01-170.350.101.600.00-18945.19%
TD260116P000400002024-03-28 1:40PM EDT2026-01-161.000.751.10-0.30-23.08%59426.80%