The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EST. Market open.
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00040000 | 2023-01-03 10:29AM EST | 2024-01-19 | 24.63 | 29.10 | 29.90 | 0.00 | - | - | 3 | 42.46% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00040000 | 2022-08-19 8:30AM EST | 2023-04-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 10 | 10 | 73.14% |
| TD240119P00040000 | 2023-01-23 9:30AM EST | 2024-01-19 | 0.54 | 0.00 | 0.45 | 0.00 | - | 6 | 46 | 35.25% |
| TD250117P00040000 | 2023-01-24 9:43AM EST | 2025-01-17 | 2.26 | 0.60 | 1.05 | 0.00 | - | 11 | 20 | 30.38% |
© 2023 Yahoo. All rights reserved.
