Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419C00040000 | 2023-12-04 3:02PM EDT | 2024-04-19 | 20.78 | 22.50 | 24.50 | 0.00 | - | 1 | 1 | 213.72% |
TD240719C00040000 | 2024-01-16 4:27PM EDT | 2024-07-19 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 77.86% |
TD250117C00040000 | 2023-12-13 12:10PM EDT | 2025-01-17 | 19.80 | 18.00 | 23.00 | 0.00 | - | 2 | 44 | 54.27% |
TD260116C00040000 | 2024-03-15 11:40AM EDT | 2026-01-16 | 19.75 | 18.00 | 23.00 | 0.00 | - | 1 | 22 | 36.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419P00040000 | 2024-01-02 12:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 43 | 108.98% |
TD240621P00040000 | 2023-10-24 3:18PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.66% |
TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 34.77% |
TD250117P00040000 | 2024-03-01 10:37AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 89 | 45.19% |
TD260116P00040000 | 2024-03-28 1:40PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | -0.30 | -23.08% | 5 | 94 | 26.80% |