Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419C00042500 | 2023-10-26 2:04PM EDT | 2024-04-19 | 14.34 | 19.10 | 19.80 | 0.00 | - | 1 | 0 | 146.44% |
TD240920C00042500 | 2023-09-07 10:51AM EDT | 2024-09-20 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 0.00% |
TD250117C00042500 | 2023-10-20 9:47AM EDT | 2025-01-17 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 47.12% |
TD260116C00042500 | 2024-02-16 3:40PM EDT | 2026-01-16 | 18.10 | 17.60 | 20.30 | 0.00 | - | 4 | 15 | 31.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419P00042500 | 2023-10-09 1:16PM EDT | 2024-04-19 | 0.51 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 88.87% |
TD240621P00042500 | 2023-10-25 2:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 58.98% |
TD240920P00042500 | 2024-01-18 4:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 35 | 33.79% |
TD241220P00042500 | 2023-12-04 1:32PM EDT | 2024-12-20 | 0.63 | 0.35 | 0.55 | 0.00 | - | - | 1 | 30.62% |
TD250117P00042500 | 2024-03-20 10:15AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 3 | 243 | 27.71% |
TD260116P00042500 | 2024-02-13 2:43PM EDT | 2026-01-16 | 1.70 | 1.10 | 1.60 | 0.00 | - | 1 | 6 | 26.95% |