The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00042500 | 2023-10-04 1:22PM EST | 2024-01-19 | 15.10 | 16.70 | 17.50 | 0.00 | - | 10 | 55 | 70.31% |
| TD240419C00042500 | 2023-10-26 1:04PM EST | 2024-04-19 | 14.34 | 19.10 | 19.80 | 0.00 | - | 1 | 0 | 68.29% |
| TD240920C00042500 | 2023-09-07 9:51AM EST | 2024-09-20 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 24.56% |
| TD250117C00042500 | 2023-10-20 8:47AM EST | 2025-01-17 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 44.43% |
| TD260116C00042500 | 2023-11-30 2:20PM EST | 2026-01-16 | 19.20 | 15.50 | 20.50 | 0.00 | - | 5 | 15 | 33.12% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00042500 | 2023-11-16 2:38PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 48.44% |
| TD240419P00042500 | 2023-10-09 12:16PM EST | 2024-04-19 | 0.51 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 36.82% |
| TD240621P00042500 | 2023-10-25 1:43PM EST | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 38.11% |
| TD240920P00042500 | 2023-10-24 11:12AM EST | 2024-09-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | - | 5 | 27.47% |
| TD241220P00042500 | 2023-12-04 12:32PM EST | 2024-12-20 | 0.63 | 0.50 | 0.65 | 0.00 | - | - | 1 | 26.29% |
| TD250117P00042500 | 2023-12-01 11:04AM EST | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 6 | 93 | 27.39% |
| TD260116P00042500 | 2023-10-24 10:50AM EST | 2026-01-16 | 2.53 | 0.45 | 3.60 | 0.00 | - | 5 | 5 | 34.16% |
© 2023 Yahoo. All rights reserved.