New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.38-0.26 (-0.43%)
At close: 04:00PM EDT
60.49 +0.11 (+0.18%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000425002023-10-26 2:04PM EDT2024-04-1914.3419.1019.800.00-10146.44%
TD240920C000425002023-09-07 10:51AM EDT2024-09-2017.6016.9017.400.00--70.00%
TD250117C000425002023-10-20 9:47AM EDT2025-01-1716.9019.7020.300.00-171747.12%
TD260116C000425002024-02-16 3:40PM EDT2026-01-1618.1017.6020.300.00-41531.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000425002023-10-09 1:16PM EDT2024-04-190.510.200.300.00-13188.87%
TD240621P000425002023-10-25 2:43PM EDT2024-06-210.900.000.750.00--058.98%
TD240920P000425002024-01-18 4:28PM EDT2024-09-200.300.000.350.00-303533.79%
TD241220P000425002023-12-04 1:32PM EDT2024-12-200.630.350.550.00--130.62%
TD250117P000425002024-03-20 10:15AM EDT2025-01-170.420.350.450.00-324327.71%
TD260116P000425002024-02-13 2:43PM EDT2026-01-161.701.101.600.00-1626.95%