New Zealand markets close in 15 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.89-0.11 (-0.18%)
At close: 04:00PM EST
60.81 -0.08 (-0.13%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119C000450002023-08-29 11:10AM EST2024-01-1916.7015.8016.100.00-223049.12%
TD240419C000450002023-11-10 3:33PM EST2024-04-1915.0715.8016.500.00--338.16%
TD240920C000450002023-09-07 10:38AM EST2024-09-2015.3314.9015.100.00--30.00%
TD241220C000450002023-10-24 8:50AM EST2024-12-2013.8016.2018.200.00--136.35%
TD250117C000450002023-10-19 11:14AM EST2025-01-1715.7017.5018.200.00-208535.11%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119P000450002023-11-09 11:53AM EST2024-01-190.150.050.150.00-1048146.00%
TD240419P000450002023-11-10 3:33PM EST2024-04-190.350.050.300.00-512032.03%
TD240621P000450002023-10-31 11:16AM EST2024-06-211.200.300.400.00-12128.54%
TD240920P000450002023-11-15 9:35AM EST2024-09-200.600.550.650.00-16826.98%
TD241220P000450002023-11-16 10:17AM EST2024-12-200.900.800.900.00-323525.95%
TD250117P000450002023-11-27 2:45PM EST2025-01-171.000.951.100.00-3429926.72%
TD260116P000450002023-11-27 2:43PM EST2026-01-161.901.651.95+0.10+5.56%51023.98%