New Zealand markets open in 7 hours 18 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.22+1.52 (+2.25%)
At close: 04:00PM EST
69.21 -0.01 (-0.01%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421C000450002022-12-15 11:49AM EST2023-04-2118.6020.5022.500.00--00.00%
TD240119C000450002022-11-21 9:48AM EST2024-01-1922.7019.8020.700.00-120.00%
TD250117C000450002022-12-14 11:52AM EST2025-01-1721.5020.3024.700.00--3020.53%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000450002022-11-02 11:38AM EST2023-04-210.650.000.300.00--555.76%
TD230721P000450002022-12-19 12:07PM EST2023-07-210.570.050.400.00-163940.53%
TD240119P000450002023-01-23 9:30AM EST2024-01-190.890.000.000.00-611512.50%
TD250117P000450002023-01-24 9:43AM EST2025-01-172.660.000.000.00-11316.25%