The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00045000 | 2023-08-29 11:10AM EST | 2024-01-19 | 16.70 | 15.80 | 16.10 | 0.00 | - | 22 | 30 | 49.12% |
| TD240419C00045000 | 2023-11-10 3:33PM EST | 2024-04-19 | 15.07 | 15.80 | 16.50 | 0.00 | - | - | 3 | 38.16% |
| TD240920C00045000 | 2023-09-07 10:38AM EST | 2024-09-20 | 15.33 | 14.90 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| TD241220C00045000 | 2023-10-24 8:50AM EST | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 36.35% |
| TD250117C00045000 | 2023-10-19 11:14AM EST | 2025-01-17 | 15.70 | 17.50 | 18.20 | 0.00 | - | 20 | 85 | 35.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00045000 | 2023-11-09 11:53AM EST | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 481 | 46.00% |
| TD240419P00045000 | 2023-11-10 3:33PM EST | 2024-04-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 5 | 120 | 32.03% |
| TD240621P00045000 | 2023-10-31 11:16AM EST | 2024-06-21 | 1.20 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 28.54% |
| TD240920P00045000 | 2023-11-15 9:35AM EST | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 68 | 26.98% |
| TD241220P00045000 | 2023-11-16 10:17AM EST | 2024-12-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 3 | 235 | 25.95% |
| TD250117P00045000 | 2023-11-27 2:45PM EST | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 34 | 299 | 26.72% |
| TD260116P00045000 | 2023-11-27 2:43PM EST | 2026-01-16 | 1.90 | 1.65 | 1.95 | +0.10 | +5.56% | 5 | 10 | 23.98% |
© 2023 Yahoo. All rights reserved.