New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.67+0.55 (+0.81%)
At close: 04:00PM EST
68.84 +0.17 (+0.25%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230721C000475002022-11-21 10:29AM EST2023-07-2119.7017.1018.100.00--120.00%
TD240119C000475002022-10-18 8:53AM EST2024-01-1918.5019.7020.700.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000475002022-12-21 12:44PM EST2023-04-210.250.050.200.00-311,28544.14%
TD230721P000475002022-12-16 10:08AM EST2023-07-210.750.250.450.00-12436.28%
TD240119P000475002022-07-29 12:45PM EST2024-01-192.601.852.400.00-11141.97%