The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00047500 | 2024-04-05 3:46PM EDT | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 2024-09-20 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 70.50% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD241220C00047500 | 2023-11-21 1:14PM EDT | 2024-12-20 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 68.58% |
| TD250117C00047500 | 2024-04-05 9:43AM EDT | 2025-01-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116C00047500 | 2024-04-09 2:59PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00047500 | 2024-04-17 9:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TD240517P00047500 | 2024-04-02 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TD240621P00047500 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TD240719P00047500 | 2024-04-17 11:48AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD240920P00047500 | 2024-04-11 3:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TD241220P00047500 | 2024-04-16 2:18PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD250117P00047500 | 2024-04-17 9:41AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD260116P00047500 | 2024-04-17 9:43AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.