The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00050000 | 2024-04-05 1:41PM EDT | 2024-04-19 | 8.40 | 5.30 | 9.20 | 0.00 | - | 95 | 0 | 50.00% |
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 6.50 | 5.60 | 9.50 | 0.00 | - | 3 | 7 | 84.42% |
| TD240621C00050000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 11.90 | 8.20 | 12.40 | 0.00 | - | 2 | 3 | 67.19% |
| TD240719C00050000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 9.16 | 6.30 | 10.00 | 0.00 | - | 4 | 5 | 52.83% |
| TD240920C00050000 | 2023-11-30 1:25PM EDT | 2024-09-20 | 11.70 | 14.70 | 16.60 | 0.00 | - | 1 | 8 | 84.89% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 2024-10-18 | 8.90 | 8.40 | 8.70 | 0.00 | - | 2 | 8 | 27.10% |
| TD241220C00050000 | 2024-01-08 11:50AM EDT | 2024-12-20 | 15.20 | 10.10 | 11.10 | 0.00 | - | 2 | 13 | 39.37% |
| TD250117C00050000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 8.30 | 7.00 | 9.30 | 0.00 | - | 4 | 59 | 26.16% |
| TD260116C00050000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 10.11 | 8.30 | 10.70 | 0.00 | - | 1 | 23 | 22.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00050000 | 2024-04-18 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 304 | 275 | 125.00% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 48 | 3 | 32.42% |
| TD240621P00050000 | 2024-04-17 10:48AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 224 | 24.81% |
| TD240719P00050000 | 2024-04-17 11:11AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 777 | 733 | 24.51% |
| TD240920P00050000 | 2024-04-09 12:48PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 10 | 296 | 21.90% |
| TD241018P00050000 | 2024-04-18 12:45PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | 0.00 | - | 100 | 1 | 22.63% |
| TD241220P00050000 | 2024-03-22 2:17PM EDT | 2024-12-20 | 0.95 | 1.10 | 1.35 | 0.00 | - | 2 | 201 | 22.64% |
| TD250117P00050000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 1.80 | 1.40 | 1.55 | 0.00 | - | 169 | 579 | 22.85% |
| TD260116P00050000 | 2024-04-15 12:24PM EDT | 2026-01-16 | 3.03 | 2.85 | 3.20 | 0.00 | - | 1 | 33 | 21.89% |
© 2024 Yahoo. All rights reserved.