New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.99-0.01 (-0.02%)
At close: 04:00PM EST
59.94 -0.05 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315C000550002024-02-26 3:29PM EST2024-03-155.000.000.000.00-700.00%
TD240419C000550002024-02-15 9:54AM EST2024-04-195.000.000.000.00-200.00%
TD240621C000550002024-03-01 2:26PM EST2024-06-216.140.000.000.00-200.00%
TD240719C000550002024-02-06 2:06PM EST2024-07-196.500.000.000.00-700.00%
TD240920C000550002023-12-21 10:51AM EST2024-09-209.907.508.000.00-172630.16%
TD241220C000550002024-02-12 2:02PM EST2024-12-207.200.000.000.00-500.00%
TD250117C000550002024-02-13 12:19PM EST2025-01-176.400.000.000.00-1500.00%
TD260116C000550002024-02-27 12:25PM EST2026-01-168.600.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000550002024-02-29 10:44AM EST2024-03-150.030.000.000.00-23012.50%
TD240419P000550002024-02-28 10:00AM EST2024-04-190.400.000.000.00-106.25%
TD240621P000550002024-03-01 11:46AM EST2024-06-210.700.000.000.00-103.13%
TD240719P000550002024-02-29 10:14AM EST2024-07-191.050.000.000.00-103.13%
TD240920P000550002024-02-29 3:04PM EST2024-09-201.410.000.000.00-203.13%
TD241220P000550002024-02-29 3:22PM EST2024-12-202.000.000.000.00-203.13%
TD250117P000550002024-02-28 3:58PM EST2025-01-172.400.000.000.00-103.13%
TD260116P000550002024-02-14 2:19PM EST2026-01-164.900.000.000.00-201.56%