New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.95-0.10 (-0.14%)
At close: 04:00PM EST
69.23 +0.28 (+0.41%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421C000550002023-01-03 3:25PM EST2023-04-219.8014.4014.900.00-1346.09%
TD230721C000550002023-01-03 3:25PM EST2023-07-2110.5014.6015.200.00--134.23%
TD240119C000550002023-01-03 12:14PM EST2024-01-1911.8015.2016.000.00-13028.66%
TD250117C000550002023-01-27 2:47PM EST2025-01-1716.3016.3017.400.00-1825.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217P000550002023-01-06 10:20AM EST2023-02-170.150.000.400.00-821472.07%
TD230421P000550002023-02-01 1:23PM EST2023-04-210.290.002.300.00-318464.21%
TD230721P000550002023-02-02 10:30AM EST2023-07-210.500.400.550.00-124426.51%
TD240119P000550002023-02-03 12:46PM EST2024-01-191.201.001.400.00-938824.73%
TD250117P000550002023-01-25 11:13AM EST2025-01-173.102.353.100.00-1424.15%