The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00055000 | 2024-04-16 10:58AM EDT | 2024-04-19 | 1.25 | 0.15 | 4.30 | 0.00 | - | 20 | 51 | 259.96% |
| TD240517C00055000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 2.25 | 2.85 | 3.00 | 0.00 | - | 3 | 111 | 25.90% |
| TD240621C00055000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.00 | +0.30 | +9.09% | 2 | 32 | 40.23% |
| TD240719C00055000 | 2024-04-18 11:59AM EDT | 2024-07-19 | 3.75 | 3.80 | 4.20 | +0.15 | +4.17% | 3 | 121 | 26.16% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.70 | 0.00 | - | 4 | 37 | 23.73% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 2024-10-18 | 4.68 | 4.60 | 6.70 | 0.00 | - | 1 | 7 | 34.79% |
| TD241220C00055000 | 2024-02-12 3:02PM EDT | 2024-12-20 | 7.20 | 7.50 | 7.80 | 0.00 | - | 5 | 19 | 36.11% |
| TD250117C00055000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 5.50 | 3.50 | 5.70 | +0.16 | +3.00% | 8 | 88 | 23.15% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 8.30 | 6.90 | 7.60 | 0.00 | - | 8 | 32 | 21.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00055000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 121 | 846 | 52.73% |
| TD240517P00055000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.11 | -19.64% | 4 | 124 | 20.12% |
| TD240621P00055000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.13 | -12.62% | 14 | 1,604 | 19.29% |
| TD240719P00055000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 1.61 | 1.25 | 1.35 | 0.00 | - | 1 | 99 | 20.50% |
| TD240920P00055000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 2.22 | 1.65 | 1.85 | 0.00 | - | 2 | 137 | 19.45% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | 0.00 | - | 11 | 595 | 19.89% |
| TD241220P00055000 | 2024-04-17 10:50AM EDT | 2024-12-20 | 2.70 | 2.45 | 2.65 | 0.00 | - | 2 | 110 | 19.97% |
| TD250117P00055000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 1 | 269 | 20.26% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.90 | -0.10 | -2.17% | 5 | 56 | 20.20% |
© 2024 Yahoo. All rights reserved.