The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00057500 | 2024-04-19 3:07PM EDT | 2024-04-19 | 0.50 | 0.40 | 1.70 | +0.28 | +127.27% | 140 | 178 | 63.67% |
| TD240517C00057500 | 2024-04-19 3:00PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.65 | +0.45 | +37.50% | 45 | 261 | 21.24% |
| TD240621C00057500 | 2024-04-19 12:40PM EDT | 2024-06-21 | 2.30 | 0.55 | 2.50 | +0.30 | +15.00% | 2 | 274 | 23.17% |
| TD240719C00057500 | 2024-04-16 10:21AM EDT | 2024-07-19 | 1.74 | 2.70 | 2.80 | 0.00 | - | 1 | 96 | 21.94% |
| TD240920C00057500 | 2024-04-10 10:42AM EDT | 2024-09-20 | 3.48 | 3.40 | 3.60 | 0.00 | - | 4 | 20 | 22.24% |
| TD241018C00057500 | 2024-04-18 12:42PM EDT | 2024-10-18 | 3.20 | 3.70 | 3.90 | 0.00 | - | 20 | 49 | 22.33% |
| TD241220C00057500 | 2024-04-15 3:56PM EDT | 2024-12-20 | 3.50 | 3.50 | 4.40 | 0.00 | - | 1 | 17 | 21.91% |
| TD250117C00057500 | 2024-04-19 1:48PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | +0.70 | +17.95% | 20 | 74 | 22.77% |
| TD260116C00057500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 5.60 | 4.70 | 6.70 | 0.00 | - | 6 | 134 | 21.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00057500 | 2024-04-19 1:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 53 | 426 | 17.97% |
| TD240517P00057500 | 2024-04-19 3:14PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.90 | -0.30 | -26.09% | 42 | 331 | 17.51% |
| TD240621P00057500 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.45 | -0.30 | -17.65% | 10 | 350 | 17.55% |
| TD240719P00057500 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.25 | 1.95 | 2.00 | 0.00 | - | 7 | 193 | 19.43% |
| TD240920P00057500 | 2024-04-19 3:21PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.55 | +0.15 | +6.52% | 25 | 311 | 18.65% |
| TD241018P00057500 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.85 | 2.75 | 2.90 | -0.55 | -16.18% | 12 | 20 | 19.32% |
| TD241220P00057500 | 2024-03-20 1:07PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | +0.40 | +13.79% | 1 | 136 | 19.32% |
| TD250117P00057500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | -0.70 | -16.28% | 1 | 308 | 19.32% |
| TD260116P00057500 | 2024-04-12 12:28PM EDT | 2026-01-16 | 5.76 | 5.20 | 6.30 | 0.00 | - | 5 | 53 | 21.60% |
© 2024 Yahoo. All rights reserved.