The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | 0.00 | - | 104 | 712 | 19.53% |
| TD240621C00060000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 1.43 | 1.25 | 1.40 | 0.00 | - | 60 | 588 | 20.78% |
| TD240719C00060000 | 2024-04-22 12:01PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.70 | 0.00 | - | 27 | 129 | 19.79% |
| TD240920C00060000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 2.39 | 2.20 | 2.40 | 0.00 | - | 31 | 241 | 19.78% |
| TD241018C00060000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.61 | 2.45 | 2.75 | 0.00 | - | 30 | 93 | 20.30% |
| TD241220C00060000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 79 | 20.87% |
| TD250117C00060000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.60 | 0.00 | - | 30 | 463 | 20.75% |
| TD260116C00060000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.70 | +0.67 | +13.87% | 12 | 513 | 20.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 1.55 | 1.65 | 1.75 | 0.00 | - | 9 | 363 | 16.02% |
| TD240621P00060000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 3.40 | 2.15 | 2.25 | 0.00 | - | 2 | 237 | 15.97% |
| TD240719P00060000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 2.80 | 2.60 | 2.85 | 0.00 | - | 71 | 246 | 18.56% |
| TD240920P00060000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 3.70 | 2.05 | 3.30 | 0.00 | - | 6 | 125 | 17.18% |
| TD241018P00060000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.00 | 3.40 | 4.30 | 0.00 | - | 10 | 15 | 21.91% |
| TD241220P00060000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 179 | 17.26% |
| TD250117P00060000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 4.20 | 4.00 | 6.00 | 0.00 | - | 2 | 826 | 26.29% |
| TD260116P00060000 | 2024-04-10 12:41PM EDT | 2026-01-16 | 6.60 | 5.90 | 6.30 | 0.00 | - | 2 | 360 | 18.12% |
© 2024 Yahoo. All rights reserved.