New Zealand markets open in 3 hours 38 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.05+0.23 (+0.40%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000650002024-04-17 11:15AM EDT2024-04-190.060.000.050.00-252,98084.38%
TD240517C000650002024-04-10 1:38PM EDT2024-05-170.050.000.050.00-13424.22%
TD240621C000650002024-04-17 2:58PM EDT2024-06-210.750.000.150.00-744720.46%
TD240719C000650002024-04-18 1:41PM EDT2024-07-190.150.100.20-0.05-25.00%7318918.26%
TD240920C000650002024-04-15 11:59AM EDT2024-09-200.540.400.550.00-18518.75%
TD241018C000650002024-04-18 12:05PM EDT2024-10-180.650.550.65+0.10+18.18%552818.26%
TD241220C000650002024-04-17 11:35AM EDT2024-12-200.880.951.050.00-111718.82%
TD250117C000650002024-04-18 1:00PM EDT2025-01-171.151.051.35+0.10+9.52%958119.80%
TD260116C000650002024-04-12 2:19PM EDT2026-01-162.752.503.000.00-1023719.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000650002024-04-08 10:23AM EDT2024-04-195.865.809.200.00-1000224.81%
TD240621P000650002024-03-01 4:38PM EDT2024-06-215.644.106.300.00-1600.00%
TD240719P000650002024-04-08 9:49AM EDT2024-07-196.206.808.300.00-205221.19%
TD240920P000650002024-04-04 1:05PM EDT2024-09-206.088.008.300.00-507616.38%
TD241220P000650002024-03-28 3:02PM EDT2024-12-206.258.308.600.00-18215.80%
TD250117P000650002024-04-17 1:31PM EDT2025-01-178.808.008.900.00-1011017.19%
TD260116P000650002024-03-15 11:17AM EDT2026-01-168.159.8011.300.00-276020.53%