Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419C00065000 | 2024-04-17 11:15AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 2,980 | 84.38% |
TD240517C00065000 | 2024-04-10 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 24.22% |
TD240621C00065000 | 2024-04-17 2:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.15 | 0.00 | - | 7 | 447 | 20.46% |
TD240719C00065000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 73 | 189 | 18.26% |
TD240920C00065000 | 2024-04-15 11:59AM EDT | 2024-09-20 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 85 | 18.75% |
TD241018C00065000 | 2024-04-18 12:05PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 5 | 528 | 18.26% |
TD241220C00065000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 0.88 | 0.95 | 1.05 | 0.00 | - | 1 | 117 | 18.82% |
TD250117C00065000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.35 | +0.10 | +9.52% | 9 | 581 | 19.80% |
TD260116C00065000 | 2024-04-12 2:19PM EDT | 2026-01-16 | 2.75 | 2.50 | 3.00 | 0.00 | - | 10 | 237 | 19.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419P00065000 | 2024-04-08 10:23AM EDT | 2024-04-19 | 5.86 | 5.80 | 9.20 | 0.00 | - | 100 | 0 | 224.81% |
TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
TD240719P00065000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 6.20 | 6.80 | 8.30 | 0.00 | - | 20 | 52 | 21.19% |
TD240920P00065000 | 2024-04-04 1:05PM EDT | 2024-09-20 | 6.08 | 8.00 | 8.30 | 0.00 | - | 50 | 76 | 16.38% |
TD241220P00065000 | 2024-03-28 3:02PM EDT | 2024-12-20 | 6.25 | 8.30 | 8.60 | 0.00 | - | 1 | 82 | 15.80% |
TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 8.00 | 8.90 | 0.00 | - | 10 | 110 | 17.19% |
TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 20.53% |