New Zealand markets close in 2 hours 4 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.12+0.80 (+1.19%)
At close: 04:00PM EST
68.30 +0.18 (+0.26%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217C000725002023-01-26 3:19PM EST2023-02-170.130.000.15+0.08+160.00%1319.43%
TD230317C000725002023-01-26 2:25PM EST2023-03-170.400.350.50+0.15+60.00%606218.87%
TD230421C000725002023-01-25 2:01PM EST2023-04-210.660.700.80+0.14+26.92%261217.55%
TD230721C000725002023-01-25 1:11PM EST2023-07-211.401.601.750.00-1214118.06%
TD240119C000725002023-01-26 10:49AM EST2024-01-193.203.203.600.00-231,13119.89%
TD250117C000725002023-01-17 10:58AM EST2025-01-176.005.006.700.00-11022.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217P000725002022-12-19 3:20PM EST2023-02-179.846.006.600.00--053.86%
TD230421P000725002023-01-12 2:42PM EST2023-04-216.814.805.200.00-51417.76%
TD230721P000725002022-12-22 2:59PM EST2023-07-219.906.807.200.00-3424.12%
TD240119P000725002022-12-28 11:58AM EST2024-01-1910.516.807.500.00-44518.08%
TD250117P000725002022-12-12 3:58PM EST2025-01-1711.0011.0012.400.00-41025.67%