The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217C00072500 | 2023-01-26 3:19PM EST | 2023-02-17 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 3 | 19.43% |
| TD230317C00072500 | 2023-01-26 2:25PM EST | 2023-03-17 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 606 | 2 | 18.87% |
| TD230421C00072500 | 2023-01-25 2:01PM EST | 2023-04-21 | 0.66 | 0.70 | 0.80 | +0.14 | +26.92% | 2 | 612 | 17.55% |
| TD230721C00072500 | 2023-01-25 1:11PM EST | 2023-07-21 | 1.40 | 1.60 | 1.75 | 0.00 | - | 12 | 141 | 18.06% |
| TD240119C00072500 | 2023-01-26 10:49AM EST | 2024-01-19 | 3.20 | 3.20 | 3.60 | 0.00 | - | 23 | 1,131 | 19.89% |
| TD250117C00072500 | 2023-01-17 10:58AM EST | 2025-01-17 | 6.00 | 5.00 | 6.70 | 0.00 | - | 1 | 10 | 22.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217P00072500 | 2022-12-19 3:20PM EST | 2023-02-17 | 9.84 | 6.00 | 6.60 | 0.00 | - | - | 0 | 53.86% |
| TD230421P00072500 | 2023-01-12 2:42PM EST | 2023-04-21 | 6.81 | 4.80 | 5.20 | 0.00 | - | 5 | 14 | 17.76% |
| TD230721P00072500 | 2022-12-22 2:59PM EST | 2023-07-21 | 9.90 | 6.80 | 7.20 | 0.00 | - | 3 | 4 | 24.12% |
| TD240119P00072500 | 2022-12-28 11:58AM EST | 2024-01-19 | 10.51 | 6.80 | 7.50 | 0.00 | - | 4 | 45 | 18.08% |
| TD250117P00072500 | 2022-12-12 3:58PM EST | 2025-01-17 | 11.00 | 11.00 | 12.40 | 0.00 | - | 4 | 10 | 25.67% |
© 2023 Yahoo. All rights reserved.
