The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217C00075000 | 2023-01-24 12:00PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 20.90% |
| TD230421C00075000 | 2023-01-26 11:50AM EST | 2023-04-21 | 0.25 | 0.30 | 0.35 | 0.00 | - | 14 | 392 | 16.19% |
| TD230721C00075000 | 2023-01-27 11:39AM EST | 2023-07-21 | 1.01 | 1.05 | 1.20 | +0.06 | +6.32% | 10 | 268 | 17.65% |
| TD240119C00075000 | 2023-01-27 3:12PM EST | 2024-01-19 | 2.62 | 2.55 | 2.70 | +0.12 | +4.80% | 122 | 2,258 | 18.65% |
| TD250117C00075000 | 2023-01-24 11:44AM EST | 2025-01-17 | 5.00 | 4.50 | 5.30 | 0.00 | - | 40 | 47 | 20.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00075000 | 2023-01-10 10:07AM EST | 2023-04-21 | 10.70 | 6.40 | 6.80 | 0.00 | - | 5 | 2 | 17.80% |
| TD230721P00075000 | 2023-01-12 11:08AM EST | 2023-07-21 | 10.40 | 6.80 | 7.50 | 0.00 | - | 1 | 5 | 17.48% |
| TD240119P00075000 | 2023-01-27 1:13PM EST | 2024-01-19 | 8.30 | 7.90 | 8.50 | -3.40 | -29.06% | 4 | 111 | 16.54% |
| TD250117P00075000 | 2022-10-06 1:13PM EST | 2025-01-17 | 15.80 | 10.50 | 15.50 | 0.00 | - | 30 | 30 | 30.26% |
© 2023 Yahoo. All rights reserved.
