New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.67+0.55 (+0.81%)
At close: 04:00PM EST
68.84 +0.17 (+0.25%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217C000750002023-01-24 12:00PM EST2023-02-170.050.000.050.00-2320.90%
TD230421C000750002023-01-26 11:50AM EST2023-04-210.250.300.350.00-1439216.19%
TD230721C000750002023-01-27 11:39AM EST2023-07-211.011.051.20+0.06+6.32%1026817.65%
TD240119C000750002023-01-27 3:12PM EST2024-01-192.622.552.70+0.12+4.80%1222,25818.65%
TD250117C000750002023-01-24 11:44AM EST2025-01-175.004.505.300.00-404720.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000750002023-01-10 10:07AM EST2023-04-2110.706.406.800.00-5217.80%
TD230721P000750002023-01-12 11:08AM EST2023-07-2110.406.807.500.00-1517.48%
TD240119P000750002023-01-27 1:13PM EST2024-01-198.307.908.50-3.40-29.06%411116.54%
TD250117P000750002022-10-06 1:13PM EST2025-01-1715.8010.5015.500.00-303030.26%