New Zealand markets open in 7 hours 31 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.22+1.52 (+2.25%)
At close: 04:00PM EST
69.22 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421C000775002023-01-13 10:35AM EST2023-04-210.200.000.000.00-2126.25%
TD230721C000775002023-01-31 10:46AM EST2023-07-210.510.000.000.00-3333.13%
TD240119C000775002023-01-23 11:55AM EST2024-01-191.650.000.000.00-14733.13%
TD250117C000775002023-01-18 2:22PM EST2025-01-174.000.000.000.00-40781.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240119P000775002022-12-20 10:28AM EST2024-01-1914.7012.4013.100.00-1529.03%