Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 180 |
19.01 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 50 |
20.78 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 43 |
14.34 | 0.00 | - | 1 | 0 | 42.50 | 0.51 | 0.00 | - | 1 | 31 |
15.07 | 0.00 | - | - | 3 | 45.00 | 0.10 | 0.00 | - | 2 | 132 |
14.39 | 0.00 | - | 6 | 1 | 47.50 | 0.10 | 0.00 | - | 5 | 63 |
9.50 | -0.50 | -5.00% | 31 | 20 | 50.00 | 0.10 | 0.00 | - | 2 | 230 |
7.80 | 0.00 | - | 6 | 10 | 52.50 | 0.10 | 0.00 | - | 2 | 410 |
5.00 | 0.00 | - | 2 | 67 | 55.00 | 0.16 | -0.05 | -23.81% | 46 | 694 |
2.25 | -0.70 | -23.73% | 29 | 2,502 | 57.50 | 0.60 | +0.05 | +9.09% | 96 | 357 |
0.75 | -0.40 | -34.78% | 301 | 1,388 | 60.00 | 1.80 | +0.35 | +24.14% | 78 | 632 |
0.20 | -0.10 | -33.33% | 25 | 2,476 | 62.50 | 3.48 | +0.28 | +8.75% | 2 | 260 |
0.06 | -0.04 | -40.00% | 2 | 2,975 | 65.00 | 5.80 | 0.00 | - | 150 | 159 |
0.05 | 0.00 | - | 4 | 328 | 67.50 | 6.34 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 1,928 | 70.00 | 6.10 | 0.00 | - | 14 | 0 |
0.15 | 0.00 | - | 20 | 30 | 72.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |