TD - The Toronto-Dominion Bank
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 30 | 32 |
| 20.00 | 0.00 | - | 2 | 3 | 37.50 | 0.06 | 0.00 | - | 31 | 39 |
| 21.20 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 31 |
| 15.00 | 0.00 | - | 2 | 4 | 42.50 | 0.05 | 0.00 | - | 10 | 39 |
| 15.90 | 0.00 | - | - | 2 | 45.00 | 0.05 | 0.00 | - | 10 | 62 |
| 11.30 | 0.00 | - | 1 | 7 | 47.50 | 0.11 | 0.00 | - | 1 | 122 |
| 8.15 | 0.00 | - | 50 | 52 | 50.00 | 0.05 | 0.00 | - | 18 | 430 |
| 5.70 | 0.00 | - | 50 | 551 | 52.50 | 0.05 | 0.00 | - | 15 | 833 |
| 3.60 | 0.00 | - | 5 | 24 | 55.00 | 0.10 | 0.00 | - | 6 | 439 |
| 1.94 | 0.00 | - | 191 | 317 | 57.50 | 0.25 | 0.00 | - | 1,123 | 2,601 |
| 0.40 | +0.05 | +14.29% | 5 | 996 | 60.00 | 1.12 | 0.00 | - | 31 | 1,171 |
| 0.05 | 0.00 | - | 84 | 745 | 62.50 | 4.32 | 0.00 | - | 6 | 60 |
| 0.04 | 0.00 | - | 1 | 333 | 65.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 143 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 9 | 70.00 | 8.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.