New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.26-0.80 (-1.33%)
At close: 04:00PM EDT
59.40 +0.14 (+0.24%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-143
-----32.500.260.00-10
-----35.000.050.00-10180
19.010.00-2037.500.050.00-1050
20.780.00-1040.000.050.00-143
14.340.00-1042.500.510.00-131
15.070.00--345.000.100.00-2132
14.390.00-6147.500.100.00-563
9.50-0.50-5.00%312050.000.100.00-2230
7.800.00-61052.500.100.00-2410
5.000.00-26755.000.16-0.05-23.81%46694
2.25-0.70-23.73%292,50257.500.60+0.05+9.09%96357
0.75-0.40-34.78%3011,38860.001.80+0.35+24.14%78632
0.20-0.10-33.33%252,47662.503.48+0.28+8.75%2260
0.06-0.04-40.00%22,97565.005.800.00-150159
0.050.00-432867.506.340.00-20
0.050.00-11,92870.006.100.00-140
0.150.00-203072.50-----
0.170.00-1175.00-----