TD - The Toronto-Dominion Bank

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.030.00-1060
-----32.500.010.00-11
-----35.000.040.00-3032
20.000.00-2337.500.060.00-3139
21.200.00-1240.000.050.00-131
15.000.00-2442.500.050.00-1039
15.900.00--245.000.050.00-1062
11.300.00-1747.500.110.00-1122
8.150.00-505250.000.050.00-18430
5.700.00-5055152.500.050.00-15833
3.600.00-52455.000.100.00-6439
1.940.00-19131757.500.250.00-1,1232,601
0.40+0.05+14.29%599660.001.120.00-311,171
0.050.00-8474562.504.320.00-660
0.040.00-133365.007.400.00-20
0.020.00-114367.50-----
0.030.00-3970.008.750.00-60
0.050.00-1475.00-----