The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TD260116C00030000 | 2024-04-11 11:26AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-01-17 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 67.97% |
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.59% |
| TD250117P00030000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 12.50% |
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 33.40% |
© 2024 Yahoo. All rights reserved.