New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.65-0.29 (-0.48%)
At close: 04:00PM EST
59.98 +0.33 (+0.55%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD250117C000300002024-01-25 1:51PM EST2025-01-1731.2227.5032.500.00-2377.49%
TD260116C000300002024-01-25 12:22PM EST2026-01-1631.2027.5032.500.00-2253.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000300002023-11-14 9:30AM EST2024-04-190.050.000.000.00-14350.00%
TD240621P000300002024-01-17 11:27AM EST2024-06-210.030.000.050.00-22952.34%
TD240920P000300002024-02-13 9:30AM EST2024-09-200.100.000.200.00-1348.83%
TD250117P000300002024-02-01 11:40AM EST2025-01-170.190.050.200.00-260839.16%
TD260116P000300002024-02-14 2:00PM EST2026-01-160.550.450.600.00-109433.77%