New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120C000350002022-07-06 2:24PM EST2023-01-2028.8828.9030.100.00-200.00%
TD240119C000350002022-08-31 11:04AM EST2024-01-1929.9027.0027.400.00--20.00%
TD250117C000350002022-09-13 1:54PM EST2025-01-1731.4025.5029.900.00-880.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P000350002022-12-01 9:34AM EST2023-01-200.150.000.100.00-101,28380.08%
TD240119P000350002022-10-10 1:35PM EST2024-01-191.380.600.900.00-452545.95%