The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00037500 | 2023-10-26 2:04PM EDT | 2024-04-19 | 19.01 | 23.90 | 24.50 | 0.00 | - | 2 | 0 | 1,229.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00037500 | 2024-02-01 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 537.11% |
| TD240920P00037500 | 2024-02-07 11:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.27% |
| TD250117P00037500 | 2024-04-04 3:49PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD260116P00037500 | 2024-02-26 2:36PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 52 | 26.61% |
© 2024 Yahoo. All rights reserved.