Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD230421P00037500 | 2022-12-16 9:30AM EST | 2023-04-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 71.09% |
TD240119P00037500 | 2022-11-14 10:55AM EST | 2024-01-19 | 0.70 | 0.05 | 0.65 | 0.00 | - | 7 | 50 | 41.90% |
TD250117P00037500 | 2023-01-09 2:17PM EST | 2025-01-17 | 1.20 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 31.28% |