The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:42.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00042500 | 2023-09-11 9:46AM EDT | 2023-10-20 | 17.40 | 17.80 | 18.00 | 0.00 | - | 15 | 15 | 65.23% |
| TD240119C00042500 | 2023-09-19 3:00PM EDT | 2024-01-19 | 19.30 | 17.80 | 18.10 | 0.00 | - | 10 | 50 | 35.06% |
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 2024-09-20 | 17.60 | 18.30 | 18.60 | 0.00 | - | - | 7 | 27.54% |
| TD250117C00042500 | 2023-07-21 2:15PM EDT | 2025-01-17 | 23.65 | 20.30 | 20.80 | 0.00 | - | 1 | 0 | 39.69% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00042500 | 2023-09-08 9:48AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 61.72% |
| TD240119P00042500 | 2023-09-22 3:00PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 16 | 252 | 39.36% |
| TD240419P00042500 | 2023-09-26 10:15AM EDT | 2024-04-19 | 0.47 | 0.40 | 0.45 | 0.00 | - | 20 | 30 | 33.40% |
| TD250117P00042500 | 2023-09-22 3:54PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 20 | 51 | 28.78% |
| TD260116P00042500 | 2023-09-22 2:42PM EDT | 2026-01-16 | 1.75 | 1.70 | 2.00 | 0.00 | - | - | 2 | 25.96% |
© 2023 Yahoo. All rights reserved.
