New Zealand markets close in 1 hour 4 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120C000425002021-11-10 6:47AM EST2023-01-2014.0030.3034.700.00--0257.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P000425002022-12-02 9:33AM EST2023-01-200.050.000.400.00-1018572.75%
TD230421P000425002022-10-11 1:50PM EST2023-04-211.100.100.450.00-1,2321,19448.63%
TD240119P000425002022-11-14 11:31AM EST2024-01-191.050.650.950.00-11233.67%