The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00055000 | 2024-04-16 10:58AM EDT | 2024-04-19 | 1.25 | 1.80 | 4.40 | 0.00 | - | 20 | 51 | 50.00% |
| TD240517C00055000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | +1.35 | +60.00% | 15 | 111 | 27.30% |
| TD240621C00055000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 4.15 | 4.20 | 4.40 | +0.55 | +15.28% | 1 | 34 | 27.15% |
| TD240719C00055000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 3.75 | 3.70 | 5.90 | 0.00 | - | 3 | 120 | 36.91% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 3.80 | 5.20 | 5.30 | 0.00 | - | 4 | 37 | 24.12% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 2024-10-18 | 4.68 | 5.30 | 7.00 | 0.00 | - | 1 | 7 | 33.34% |
| TD241220C00055000 | 2024-02-12 3:02PM EDT | 2024-12-20 | 7.20 | 7.50 | 7.80 | 0.00 | - | 5 | 19 | 33.20% |
| TD250117C00055000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 5.50 | 4.00 | 6.30 | 0.00 | - | 8 | 80 | 23.52% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 8.30 | 7.40 | 10.20 | 0.00 | - | 8 | 32 | 28.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00055000 | 2024-04-19 12:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 934 | 57.81% |
| TD240517P00055000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 16 | 127 | 20.46% |
| TD240621P00055000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.70 | -0.22 | -24.44% | 9 | 1,605 | 19.58% |
| TD240719P00055000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | -0.51 | -31.68% | 32 | 99 | 20.56% |
| TD240920P00055000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 2.22 | 1.50 | 1.65 | 0.00 | - | 2 | 137 | 20.02% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 2.00 | 1.85 | 1.95 | 0.00 | - | 11 | 595 | 20.47% |
| TD241220P00055000 | 2024-04-17 10:50AM EDT | 2024-12-20 | 2.70 | 2.20 | 2.40 | 0.00 | - | 2 | 110 | 20.25% |
| TD250117P00055000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.65 | 0.00 | - | 1 | 269 | 20.55% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.60 | 0.00 | - | 5 | 58 | 20.26% |
© 2024 Yahoo. All rights reserved.