The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021C00055000 | 2022-09-29 2:43PM EDT | 2022-10-21 | 6.70 | 6.30 | 6.60 | 0.00 | - | 1 | 7 | 36.04% |
| TD230120C00055000 | 2022-09-01 3:46PM EDT | 2023-01-20 | 10.14 | 7.90 | 8.10 | 0.00 | - | 10 | 20 | 32.57% |
| TD240119C00055000 | 2022-09-08 9:52AM EDT | 2024-01-19 | 13.30 | 10.90 | 11.30 | 0.00 | - | 10 | 10 | 29.27% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00055000 | 2022-09-29 3:36PM EDT | 2022-10-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 357 | 690 | 42.09% |
| TD230120P00055000 | 2022-09-30 3:10PM EDT | 2023-01-20 | 1.95 | 1.75 | 2.10 | +0.05 | +2.63% | 22 | 349 | 35.62% |
| TD230421P00055000 | 2022-09-27 3:27PM EDT | 2023-04-21 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 58 | 33.07% |
| TD240119P00055000 | 2022-09-30 3:19PM EDT | 2024-01-19 | 5.00 | 5.00 | 5.30 | +1.00 | +25.00% | 36 | 200 | 30.63% |
© 2022 Yahoo. All rights reserved.
