The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00055000 | 2023-01-03 3:25PM EST | 2023-04-21 | 9.80 | 14.40 | 14.90 | 0.00 | - | 1 | 3 | 46.68% |
| TD230721C00055000 | 2023-01-03 3:25PM EST | 2023-07-21 | 10.50 | 14.60 | 15.20 | 0.00 | - | - | 1 | 34.44% |
| TD240119C00055000 | 2023-01-03 12:14PM EST | 2024-01-19 | 11.80 | 15.20 | 16.00 | 0.00 | - | 1 | 30 | 28.75% |
| TD250117C00055000 | 2023-01-27 2:47PM EST | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217P00055000 | 2023-01-06 10:20AM EST | 2023-02-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 214 | 77.73% |
| TD230421P00055000 | 2023-02-01 1:23PM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TD230721P00055000 | 2023-02-02 10:30AM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240119P00055000 | 2023-02-03 12:46PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TD250117P00055000 | 2023-01-25 11:13AM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
