New Zealand markets close in 5 hours 22 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.65-0.13 (-0.22%)
At close: 04:00PM EST
59.65 0.00 (0.00%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315C000550002024-02-26 3:29PM EST2024-03-155.004.705.100.00-72,02338.53%
TD240419C000550002024-02-15 9:54AM EST2024-04-195.005.105.300.00-26725.83%
TD240621C000550002024-02-23 1:32PM EST2024-06-216.515.605.800.00-12722.51%
TD240719C000550002024-02-06 2:06PM EST2024-07-196.505.806.000.00-79021.90%
TD240920C000550002023-12-21 10:51AM EST2024-09-209.907.508.000.00-172631.18%
TD241220C000550002024-02-12 2:02PM EST2024-12-207.206.807.200.00-51921.80%
TD250117C000550002024-02-13 12:19PM EST2025-01-176.407.007.300.00-159421.34%
TD260116C000550002024-02-27 12:25PM EST2026-01-168.608.208.60-0.40-4.44%11819.09%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000550002024-02-27 3:42PM EST2024-03-150.100.050.10-0.05-33.33%132,12224.90%
TD240419P000550002024-02-27 1:30PM EST2024-04-190.400.350.450.00-135622.46%
TD240621P000550002024-02-27 2:13PM EST2024-06-210.800.800.90-0.16-16.67%11,64920.09%
TD240719P000550002024-02-22 3:15PM EST2024-07-191.151.101.200.00-17120.66%
TD240920P000550002024-02-13 9:57AM EST2024-09-202.051.451.600.00-29219.98%
TD241220P000550002024-02-23 1:43PM EST2024-12-201.952.002.150.00-110019.68%
TD250117P000550002024-02-23 3:28PM EST2025-01-172.172.252.400.00-228220.11%
TD260116P000550002024-02-14 2:19PM EST2026-01-164.903.804.100.00-23519.64%