New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.33-0.64 (-1.03%)
At close: 04:00PM EDT
61.78 +0.45 (+0.73%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000550002022-09-29 2:43PM EDT2022-10-216.706.306.600.00-1736.04%
TD230120C000550002022-09-01 3:46PM EDT2023-01-2010.147.908.100.00-102032.57%
TD240119C000550002022-09-08 9:52AM EDT2024-01-1913.3010.9011.300.00-101029.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000550002022-09-29 3:36PM EDT2022-10-210.400.350.450.00-35769042.09%
TD230120P000550002022-09-30 3:10PM EDT2023-01-201.951.752.10+0.05+2.63%2234935.62%
TD230421P000550002022-09-27 3:27PM EDT2023-04-212.902.953.100.00-15833.07%
TD240119P000550002022-09-30 3:19PM EDT2024-01-195.005.005.30+1.00+25.00%3620030.63%