Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.90 | -0.06 | -3.06% | 4 | 310 | 2024-05-17 | 0.54 | 0.00 | - | 22 | 398 |
2.45 | -0.45 | -15.52% | 4 | 273 | 2024-06-21 | 1.10 | +0.10 | +10.00% | 3 | 389 |
2.85 | 0.00 | - | 20 | 116 | 2024-07-19 | 1.55 | +0.05 | +3.33% | 1 | 333 |
3.60 | 0.00 | - | 8 | 26 | 2024-09-20 | 2.45 | 0.00 | - | 25 | 303 |
3.20 | 0.00 | - | 20 | 49 | 2024-10-18 | 2.85 | 0.00 | - | 12 | 20 |
3.50 | 0.00 | - | 1 | 17 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 136 |
4.60 | 0.00 | - | 20 | 70 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 308 |
5.60 | 0.00 | - | 6 | 134 | 2026-01-16 | 5.76 | 0.00 | - | 5 | 53 |