Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.05 | -25.00% | 42 | 2,529 | 2024-04-19 | 3.10 | +0.30 | +10.71% | 1 | 257 |
0.60 | 0.00 | - | 24 | 355 | 2024-05-17 | 3.00 | +0.05 | +1.69% | 1 | 2 |
1.07 | 0.00 | - | 4 | 629 | 2024-06-21 | 3.60 | 0.00 | - | 3 | 111 |
1.20 | 0.00 | - | 10 | 339 | 2024-07-19 | 3.74 | -0.16 | -4.10% | 5 | 26 |
1.80 | 0.00 | - | 4 | 120 | 2024-09-20 | 4.80 | 0.00 | - | 5 | 16 |
1.95 | 0.00 | - | 1 | 19 | 2024-10-18 | 4.89 | 0.00 | - | 1 | 1 |
2.65 | 0.00 | - | 60 | 158 | 2024-12-20 | 4.80 | 0.00 | - | 7 | 358 |
2.80 | +0.10 | +3.70% | 2 | 2,791 | 2025-01-17 | 4.70 | 0.00 | - | 7 | 217 |
4.54 | 0.00 | - | 1 | 226 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 71 |