New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.09+0.84 (+1.47%)
At close: 04:00PM EDT
58.26 +0.17 (+0.29%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240517C000675002024-04-01 11:29AM EDT2024-05-170.050.000.100.00--30331.84%
TD240621C000675002024-04-19 11:36AM EDT2024-06-210.050.000.050.00-71,11118.75%
TD240719C000675002024-03-08 12:45PM EDT2024-07-190.430.100.250.00-23,29321.56%
TD240920C000675002024-04-11 1:21PM EDT2024-09-200.300.300.400.00-19918.75%
TD241018C000675002024-04-12 2:16PM EDT2024-10-180.350.400.500.00-141518.41%
TD241220C000675002024-04-18 2:25PM EDT2024-12-200.600.700.900.00-27619.25%
TD250117C000675002024-04-19 10:29AM EDT2025-01-170.800.701.00+0.10+14.29%3111,62418.96%
TD260116C000675002024-04-19 12:41PM EDT2026-01-162.452.302.70+0.40+19.51%132719.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621P000675002023-12-19 2:44PM EDT2024-06-215.508.108.400.00--190.00%
TD240920P000675002024-04-01 9:45AM EDT2024-09-207.978.4011.300.00-11032.86%
TD241220P000675002024-02-15 11:47AM EDT2024-12-209.016.608.900.00-280.00%
TD250117P000675002023-12-26 12:17PM EDT2025-01-176.007.609.300.00-4720.00%