New Zealand markets close in 1 hour 3 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000675002022-12-08 2:08PM EST2022-12-160.300.300.450.00-513,17424.41%
TD230120C000675002022-12-08 2:42PM EST2023-01-201.151.151.30+0.13+12.75%72,96220.53%
TD230421C000675002022-12-06 10:12AM EST2023-04-213.222.753.000.00-531722.36%
TD230721C000675002022-11-22 1:46PM EST2023-07-215.493.804.200.00--1023.05%
TD240119C000675002022-12-08 11:08AM EST2024-01-195.605.706.20-0.60-9.68%12326724.31%
TD250117C000675002022-12-07 1:56PM EST2025-01-177.605.6010.200.00-13128.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000675002022-12-08 3:43PM EST2022-12-161.751.651.85-0.45-20.45%128027.30%
TD230120P000675002022-12-08 3:59PM EST2023-01-202.802.802.95-0.60-17.65%7370224.49%
TD230421P000675002022-12-02 2:54PM EST2023-04-213.244.104.600.00-73424.27%
TD230721P000675002022-12-08 10:47AM EST2023-07-215.604.905.70+0.95+20.43%51024.04%
TD240119P000675002022-12-06 1:06PM EST2024-01-196.906.207.100.00-22022.90%
TD250117P000675002022-12-08 3:33PM EST2025-01-179.106.5011.00+0.50+5.81%181026.86%