The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00067500 | 2024-04-18 1:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TD240621C00067500 | 2024-04-11 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TD240719C00067500 | 2024-03-08 12:45PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.25 | 0.00 | - | 2 | 3,293 | 23.05% |
| TD240920C00067500 | 2024-04-11 1:21PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD241018C00067500 | 2024-04-12 2:16PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TD241220C00067500 | 2024-04-18 2:25PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD250117C00067500 | 2024-04-11 12:51PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TD260116C00067500 | 2024-04-18 2:31PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00067500 | 2024-01-30 12:12PM EDT | 2024-04-19 | 6.34 | 6.80 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 2024-06-21 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220P00067500 | 2024-02-15 11:47AM EDT | 2024-12-20 | 9.01 | 6.60 | 8.90 | 0.00 | - | 2 | 8 | 0.00% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 2025-01-17 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.