New Zealand markets close in 3 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000725002022-12-07 10:01AM EST2022-12-160.100.000.050.00-15234.18%
TD230120C000725002022-12-05 11:39AM EST2023-01-200.300.100.250.00-594,72521.09%
TD230421C000725002022-12-07 2:07PM EST2023-04-210.980.951.300.00-622921.56%
TD230721C000725002022-12-06 10:12AM EST2023-07-212.281.852.300.00-52522.17%
TD240119C000725002022-12-08 3:52PM EST2024-01-193.653.504.00-0.85-18.89%31,19022.94%
TD250117C000725002022-10-10 1:24PM EST2025-01-173.253.508.500.00-101028.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000725002022-12-02 9:37AM EST2022-12-163.905.906.700.00-10056.15%
TD230120P000725002022-12-05 10:08AM EST2023-01-205.206.707.200.00-111432.45%
TD230421P000725002022-12-01 9:40AM EST2023-04-216.507.307.900.00-11423.80%
TD230721P000725002022-11-22 3:57PM EST2023-07-217.207.908.800.00--123.24%
TD240119P000725002022-12-02 3:30PM EST2024-01-197.709.1010.000.00-44521.85%