New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.38-0.26 (-0.43%)
At close: 04:00PM EDT
60.49 +0.11 (+0.18%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000725002024-01-09 10:40AM EDT2024-04-190.150.000.750.00-203055.57%
TD240621C000725002024-02-14 1:22PM EDT2024-06-210.040.000.750.00-101634.42%
TD240719C000725002024-01-11 3:24PM EDT2024-07-190.200.000.850.00-2731.06%
TD240920C000725002024-03-04 3:29PM EDT2024-09-200.200.050.750.00-11023.90%
TD241220C000725002024-02-29 1:45PM EDT2024-12-200.300.300.450.00-14016.72%
TD250117C000725002024-03-18 11:53AM EDT2025-01-170.350.300.500.00-219516.38%
TD260116C000725002024-02-08 12:37PM EDT2026-01-161.401.401.850.00-2717.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621P000725002024-01-17 11:32AM EDT2024-06-2113.200.000.000.00--00.00%
TD240719P000725002024-01-18 11:14AM EDT2024-07-1913.2010.5015.300.00-7753.14%
TD250117P000725002023-12-13 4:44PM EDT2025-01-1712.0910.8014.800.00-11030.29%