Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419C00072500 | 2024-01-09 10:40AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 55.57% |
TD240621C00072500 | 2024-02-14 1:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 34.42% |
TD240719C00072500 | 2024-01-11 3:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 31.06% |
TD240920C00072500 | 2024-03-04 3:29PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 23.90% |
TD241220C00072500 | 2024-02-29 1:45PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 16.72% |
TD250117C00072500 | 2024-03-18 11:53AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 195 | 16.38% |
TD260116C00072500 | 2024-02-08 12:37PM EDT | 2026-01-16 | 1.40 | 1.40 | 1.85 | 0.00 | - | 2 | 7 | 17.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00072500 | 2024-01-17 11:32AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TD240719P00072500 | 2024-01-18 11:14AM EDT | 2024-07-19 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 53.14% |
TD250117P00072500 | 2023-12-13 4:44PM EDT | 2025-01-17 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 30.29% |