New Zealand markets close in 39 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120C000775002022-11-02 9:26AM EST2023-01-200.150.000.150.00-241,60228.17%
TD230421C000775002022-12-08 9:50AM EST2023-04-210.300.200.45-0.34-53.12%11620.73%
TD230721C000775002022-12-06 10:00AM EST2023-07-211.050.751.100.00-1421.23%
TD240119C000775002022-12-05 11:40AM EST2024-01-192.502.002.500.00-2246622.17%
TD250117C000775002022-12-02 10:34AM EST2025-01-175.001.506.500.00-787927.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P000775002022-10-07 8:35AM EST2023-01-2017.0111.0014.400.00-115553.20%
TD240119P000775002022-07-29 9:58AM EST2024-01-1915.0513.1013.900.00-1522.63%