The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021C00080000 | 2022-09-21 11:51AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,795 | 45.70% |
| TD230120C00080000 | 2022-09-26 10:03AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 3 | 2,728 | 12.50% |
| TD230421C00080000 | 2022-09-20 2:15PM EDT | 2023-04-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 70 | 2 | 23.68% |
| TD240119C00080000 | 2022-09-23 2:56PM EDT | 2024-01-19 | 1.55 | 1.40 | 1.65 | 0.00 | - | 103 | 253 | 23.43% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00080000 | 2022-09-22 12:29PM EDT | 2022-10-21 | 16.70 | 18.80 | 19.10 | 0.00 | - | 41 | 158 | 72.41% |
| TD230120P00080000 | 2022-09-22 12:36PM EDT | 2023-01-20 | 16.72 | 18.80 | 19.30 | 0.00 | - | 48 | 343 | 39.09% |
| TD230421P00080000 | 2022-09-07 10:14AM EDT | 2023-04-21 | 16.90 | 18.90 | 19.40 | 0.00 | - | - | 100 | 30.27% |
| TD240119P00080000 | 2022-08-11 1:00PM EDT | 2024-01-19 | 15.01 | 14.50 | 15.00 | 0.00 | - | 4 | 72 | 0.00% |
© 2022 Yahoo. All rights reserved.
