New Zealand markets open in 8 hours 46 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.21-0.74 (-1.07%)
At close: 04:00PM EST
68.10 -0.11 (-0.16%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421C000800002022-12-01 3:23PM EST2023-04-210.300.000.150.00-203821.53%
TD230721C000800002023-01-23 12:21PM EST2023-07-210.250.000.000.00-24586.25%
TD240119C000800002023-02-03 9:47AM EST2024-01-191.350.000.000.00-14063.13%
TD250117C000800002023-02-06 12:54PM EST2025-01-173.440.000.000.00-51973.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000800002022-12-20 12:08PM EST2023-04-2116.2013.9014.500.00-10050.73%
TD230721P000800002023-01-09 10:54AM EST2023-07-2115.100.000.000.00-1000.00%
TD240119P000800002023-02-02 3:58PM EST2024-01-1911.700.000.000.00-41350.00%