Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD230421C00080000 | 2022-12-01 3:23PM EST | 2023-04-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 20 | 38 | 21.53% |
TD230721C00080000 | 2023-01-23 12:21PM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 6.25% |
TD240119C00080000 | 2023-02-03 9:47AM EST | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 3.13% |
TD250117C00080000 | 2023-02-06 12:54PM EST | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD230421P00080000 | 2022-12-20 12:08PM EST | 2023-04-21 | 16.20 | 13.90 | 14.50 | 0.00 | - | 10 | 0 | 50.73% |
TD230721P00080000 | 2023-01-09 10:54AM EST | 2023-07-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TD240119P00080000 | 2023-02-02 3:58PM EST | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |