New Zealand markets open in 4 hours 37 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.60-0.48 (-0.77%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000800002022-09-21 11:51AM EDT2022-10-210.020.000.050.00-52,79545.70%
TD230120C000800002022-09-26 10:03AM EDT2023-01-200.150.000.00+0.05+50.00%32,72812.50%
TD230421C000800002022-09-20 2:15PM EDT2023-04-210.500.200.400.00-70223.68%
TD240119C000800002022-09-23 2:56PM EDT2024-01-191.551.401.650.00-10325323.43%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000800002022-09-22 12:29PM EDT2022-10-2116.7018.8019.100.00-4115872.41%
TD230120P000800002022-09-22 12:36PM EDT2023-01-2016.7218.8019.300.00-4834339.09%
TD230421P000800002022-09-07 10:14AM EDT2023-04-2116.9018.9019.400.00--10030.27%
TD240119P000800002022-08-11 1:00PM EDT2024-01-1915.0114.5015.000.00-4720.00%