The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00095000 | 2022-12-22 2:31PM EDT | 2024-01-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 9 | 48.58% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 22.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00095000 | 2023-09-18 11:55AM EDT | 2023-10-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240119P00095000 | 2022-12-22 2:24PM EDT | 2024-01-19 | 31.80 | 27.50 | 29.40 | 0.00 | - | 4 | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 2025-01-17 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 46.14% |
© 2023 Yahoo. All rights reserved.
