New Zealand markets open in 4 hours 40 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.72-0.36 (-0.57%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000950002022-09-14 10:23AM EDT2022-10-210.050.000.100.00-1469.92%
TD230120C000950002022-06-14 2:17PM EDT2023-01-200.200.001.100.00-211157.96%
TD240119C000950002022-08-29 9:30AM EDT2024-01-190.890.250.700.00-1925.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000950002022-05-16 12:03AM EDT2022-10-2124.200.000.000.00--00.00%
TD230120P000950002021-11-10 7:47AM EDT2023-01-2031.3321.0025.000.00-450.00%
TD240119P000950002021-11-10 7:47AM EDT2024-01-1933.0524.8025.700.00--40.00%