New Zealand markets open in 1 hour 27 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,339.48+20.57 (+1.56%)
At close: 04:00PM EDT
1,339.00 -0.48 (-0.04%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----980.002.350.00-912
-----1,190.005.300.00-29
-----1,200.008.000.00-26
129.430.00-111,220.006.170.00--10
119.490.00-111,230.00-----
120.140.00-111,240.009.500.00-126
69.200.00-201,250.009.10-4.56-33.38%1012
103.330.00-121,260.0014.060.00-432
-----1,270.0017.420.00-11
46.570.00--21,280.0016.90-0.10-0.59%426
57.300.00-291,290.0023.560.00-12
58.70+23.76+68.00%431,300.0023.10-4.86-17.38%96
52.30+10.00+23.64%4101,310.0025.40-6.71-20.90%1335
46.30+1.65+3.70%981,320.0030.80-2.20-6.67%420
39.30+4.40+12.61%621,330.0024.450.00-24
35.10+16.70+90.76%1161,340.0035.10-5.70-13.97%91
24.00-9.60-28.57%1131,350.0045.100.00-1518
28.70+5.70+24.78%85041,360.0077.900.00-13
10.540.00-111,370.0050.800.00--5
-----1,380.0054.200.00-13
6.570.00-131,390.0054.300.00--1
9.000.00-351,400.00-----
12.000.00-111,440.00-----
3.120.00-111,450.00-----
3.400.00-221,510.00-----
0.300.00--31,600.00-----