TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 780.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,000.00 | 9.50 | 0.00 | - | - | 1 |
| 174.10 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,070.00 | 5.70 | 0.00 | - | 2 | 2 |
| 144.50 | 0.00 | - | - | 2 | 1,100.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,110.00 | 12.34 | 0.00 | - | - | 1 |
| 122.57 | 0.00 | - | 2 | 1 | 1,120.00 | 14.24 | 0.00 | - | 1 | 2 |
| 184.09 | 0.00 | - | - | 0 | 1,130.00 | 10.34 | 0.00 | - | 1 | 3 |
| 137.45 | 0.00 | - | 2 | 1 | 1,140.00 | 16.80 | 0.00 | - | 1 | 1 |
| 166.46 | 0.00 | - | 2 | 1 | 1,150.00 | 0.15 | -1.65 | -91.67% | 1 | 46 |
| 156.90 | 0.00 | - | 4 | 1 | 1,160.00 | - | - | - | - | - |
| 152.00 | 0.00 | - | - | 1 | 1,170.00 | 13.20 | 0.00 | - | 10 | 10 |
| 115.50 | 0.00 | - | - | 1 | 1,180.00 | 2.10 | 0.00 | - | 1 | 22 |
| 135.80 | 0.00 | - | - | 0 | 1,190.00 | 2.24 | 0.00 | - | 1 | 11 |
| 147.60 | 0.00 | - | 10 | 12 | 1,200.00 | 3.20 | 0.00 | - | 1 | 6 |
| 62.70 | 0.00 | - | - | 5 | 1,210.00 | 30.00 | 0.00 | - | - | 1 |
| 102.40 | 0.00 | - | - | 0 | 1,220.00 | 32.80 | 0.00 | - | - | 1 |
| 114.50 | 0.00 | - | 4 | 2 | 1,230.00 | 0.75 | 0.00 | - | 1 | 22 |
| 98.40 | 0.00 | - | 1 | 4 | 1,240.00 | 1.00 | 0.00 | - | 1 | 23 |
| 98.23 | 0.00 | - | 1 | 4 | 1,250.00 | 1.40 | -5.60 | -80.00% | 2 | 80 |
| 64.42 | 0.00 | - | 1 | 4 | 1,260.00 | 0.73 | -5.06 | -87.39% | 8 | 14 |
| 57.55 | 0.00 | - | 1 | 4 | 1,270.00 | 0.85 | -3.42 | -80.09% | 8 | 14 |
| 72.30 | 0.00 | - | 4 | 15 | 1,280.00 | 8.30 | 0.00 | - | 3 | 4 |
| 91.00 | 0.00 | - | 2 | 11 | 1,290.00 | 4.50 | 0.00 | - | 10 | 22 |
| 62.00 | +28.73 | +86.35% | 1 | 31 | 1,300.00 | 4.90 | 0.00 | - | 3 | 26 |
| 38.18 | 0.00 | - | 2 | 9 | 1,310.00 | 1.80 | -6.20 | -77.50% | 2 | 4 |
| 33.45 | 0.00 | - | 2 | 10 | 1,320.00 | 17.70 | 0.00 | - | 2 | 6 |
| 42.65 | +21.65 | +103.10% | 211 | 200 | 1,330.00 | 17.07 | 0.00 | - | 9 | 19 |
| 36.60 | +12.90 | +54.43% | 1 | 5 | 1,340.00 | 8.00 | -36.00 | -81.82% | 5 | 4 |
| 18.50 | 0.00 | - | 4 | 30 | 1,350.00 | 15.00 | -8.50 | -36.17% | 2 | 7 |
| 22.60 | +8.25 | +57.49% | 2 | 17 | 1,360.00 | 19.75 | -6.25 | -24.04% | 2 | 3 |
| 15.58 | +9.78 | +168.62% | 2 | 5 | 1,370.00 | - | - | - | - | - |
| 11.28 | +8.28 | +276.00% | 2 | 56 | 1,380.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 202 | 1,390.00 | - | - | - | - | - |
| 7.53 | +4.91 | +187.40% | 6 | 32 | 1,400.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 5 | 1,410.00 | 92.00 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 3 | 1,420.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 1,430.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1,450.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 1,470.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 1,490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.