TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 640.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 1.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 780.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 13.60 | 0.00 | - | - | 4 |
| 338.50 | 0.00 | - | 2 | 3 | 1,000.00 | 10.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,020.00 | 15.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,030.00 | 11.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,040.00 | 12.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,050.00 | 8.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,060.00 | 10.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,070.00 | 10.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,080.00 | 16.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 1,090.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 16.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,110.00 | 11.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,120.00 | 6.70 | -21.10 | -75.90% | 1 | 2 |
| - | - | - | - | - | 1,130.00 | 34.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,140.00 | 26.50 | 0.00 | - | 2 | 2 |
| 173.07 | 0.00 | - | 2 | 2 | 1,150.00 | 11.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,160.00 | 29.82 | 0.00 | - | - | 30 |
| 145.60 | 0.00 | - | - | 0 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 11.10 | 0.00 | - | 2 | 36 |
| 102.90 | 0.00 | - | 1 | 1 | 1,200.00 | 23.33 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,210.00 | 50.00 | 0.00 | - | - | 1 |
| 134.50 | 0.00 | - | 1 | 2 | 1,220.00 | 57.75 | 0.00 | - | - | 2 |
| 121.49 | 0.00 | - | 5 | 2 | 1,230.00 | 57.52 | 0.00 | - | 1 | 13 |
| 96.42 | 0.00 | - | 3 | 1 | 1,240.00 | 65.17 | 0.00 | - | 2 | 18 |
| 130.00 | 0.00 | - | 1 | 11 | 1,250.00 | 37.68 | 0.00 | - | 1 | 6 |
| 80.60 | 0.00 | - | 3 | 1 | 1,260.00 | - | - | - | - | - |
| 100.30 | 0.00 | - | 1 | 0 | 1,270.00 | 44.70 | 0.00 | - | 5 | 5 |
| 107.00 | 0.00 | - | 1 | 6 | 1,280.00 | 29.00 | 0.00 | - | 30 | 34 |
| 117.20 | 0.00 | - | 2 | 4 | 1,290.00 | 80.80 | 0.00 | - | 4 | 5 |
| 76.80 | 0.00 | - | - | 3 | 1,300.00 | 72.67 | 0.00 | - | 6 | 7 |
| 64.60 | 0.00 | - | 3 | 12 | 1,310.00 | 83.60 | 0.00 | - | 4 | 4 |
| 78.20 | 0.00 | - | 5 | 14 | 1,320.00 | 64.31 | 0.00 | - | 1 | 3 |
| 36.70 | 0.00 | - | 4 | 6 | 1,340.00 | 48.90 | 0.00 | - | 2 | 3 |
| 30.20 | 0.00 | - | 4 | 5 | 1,360.00 | 59.00 | -2.18 | -3.56% | 1 | 5 |
| 70.32 | 0.00 | - | 2 | 4 | 1,380.00 | 96.60 | 0.00 | - | - | 1 |
| 52.55 | 0.00 | - | 1 | 4 | 1,400.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 6 | 1,440.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 2 | 1,460.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 2 | 1,480.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 7 | 1,500.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 5 | 1,520.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 1,540.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 1 | 1,640.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 1,900.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 1,960.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 5 | 1,980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.