New Zealand markets open in 1 hour 47 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,339.48+20.57 (+1.56%)
At close: 04:00PM EDT
1,339.00 -0.48 (-0.04%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----620.000.400.00-13
-----680.001.750.00--1
-----720.000.600.00--1
-----780.004.700.00--1
-----940.003.000.00--1
338.500.00-231,000.0013.100.00--2
-----1,020.0015.100.00--2
-----1,030.0011.800.00--4
-----1,040.0012.300.00--3
-----1,050.008.900.00-13
-----1,060.0010.100.00-14
-----1,070.0010.500.00-13
-----1,080.0011.900.00-130
-----1,100.0012.600.00-12
-----1,110.0015.500.00-13
-----1,120.0038.400.00-11
-----1,130.0022.800.00--1
211.500.00--21,150.00-----
-----1,200.0028.000.00--3
127.000.00-221,220.00-----
-----1,230.0036.900.00-22
-----1,240.0045.400.00-23
126.800.00--31,250.0063.000.00--1
116.290.00-101,260.00-----
100.300.00-101,270.0047.600.00--3
139.090.00--11,280.0073.800.00--0
-----1,290.0056.900.00--1
133.900.00-111,310.0076.100.00-11
101.700.00-141,320.0072.900.00-12
-----1,340.0072.500.00--1
85.700.00-121,360.0087.000.00-25
97.000.00-121,380.0096.600.00--1
44.840.00-121,440.00-----
45.910.00-111,460.00-----
39.600.00-111,480.00-----
28.300.00-221,500.00-----
10.700.00--11,620.00-----
11.600.00--11,640.00-----
4.400.00-111,720.00-----
3.300.00--11,800.00-----
2.950.00-111,820.00-----
2.550.00-111,840.00-----
2.250.00-111,860.00-----
1.500.00-111,880.00-----
0.550.00-111,960.00-----