TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00375000 | 2023-11-29 10:56AM EDT | 375.00 | 603.80 | 653.00 | 663.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00445000 | 2023-11-13 11:07AM EDT | 445.00 | 541.30 | 583.00 | 593.00 | 0.00 | - | - | 0 | 0.00% |
| TDG241220C00480000 | 2023-11-13 11:07AM EDT | 480.00 | 541.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C00525000 | 2023-11-03 12:37PM EDT | 525.00 | 368.95 | 473.50 | 483.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00560000 | 2023-11-03 12:37PM EDT | 560.00 | 368.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C00700000 | 2024-02-23 11:00AM EDT | 700.00 | 537.50 | 558.00 | 567.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C00745000 | 2023-11-13 11:05AM EDT | 745.00 | 283.00 | 315.00 | 325.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00765000 | 2023-11-09 3:40PM EDT | 765.00 | 252.35 | 278.00 | 293.50 | 0.00 | - | - | 2 | 0.00% |
| TDG241220C00780000 | 2024-05-03 2:00PM EDT | 780.00 | 545.20 | 585.00 | 595.00 | 0.00 | - | 1 | 0 | 53.94% |
| TDG241220C00800000 | 2023-11-09 3:40PM EDT | 800.00 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG241220C00825000 | 2023-11-20 1:05AM EDT | 825.00 | 136.97 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220C00855000 | 2023-11-07 12:59PM EDT | 855.00 | 133.27 | 196.00 | 210.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00860000 | 2023-10-17 3:58PM EDT | 860.00 | 136.97 | 213.50 | 222.50 | 0.00 | - | - | 13 | 0.00% |
| TDG241220C00865000 | 2023-11-20 1:05AM EDT | 865.00 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220C00875000 | 2023-11-17 12:16PM EDT | 875.00 | 182.10 | 191.00 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C00885000 | 2023-11-20 1:05AM EDT | 885.00 | 94.70 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220C00890000 | 2023-11-07 12:59PM EDT | 890.00 | 133.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00895000 | 2023-12-13 12:41PM EDT | 895.00 | 199.93 | 212.00 | 222.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG241220C00900000 | 2024-02-14 1:19PM EDT | 900.00 | 299.95 | 323.00 | 331.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG241220C00910000 | 2023-10-03 1:45PM EDT | 910.00 | 86.13 | 100.50 | 108.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDG241220C00920000 | 2023-09-21 3:41PM EDT | 920.00 | 94.70 | 83.50 | 91.50 | 0.00 | - | - | 4 | 0.00% |
| TDG241220C00930000 | 2023-11-07 12:59PM EDT | 930.00 | 110.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00935000 | 2023-11-20 1:05AM EDT | 935.00 | 96.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220C00945000 | 2023-11-13 12:40PM EDT | 945.00 | 142.87 | 161.00 | 178.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00955000 | 2023-11-20 1:05AM EDT | 955.00 | 82.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220C00960000 | 2023-12-26 1:22PM EDT | 960.00 | 159.00 | 202.00 | 218.00 | 0.00 | - | - | 2 | 0.00% |
| TDG241220C00965000 | 2024-07-23 9:51AM EDT | 965.00 | 334.72 | 358.00 | 368.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG241220C00970000 | 2023-08-10 10:23AM EDT | 970.00 | 96.20 | 85.50 | 92.30 | 0.00 | - | - | 14 | 0.00% |
| TDG241220C00975000 | 2024-02-08 11:55AM EDT | 975.00 | 226.20 | 254.00 | 263.30 | 0.00 | - | 2 | 12 | 0.00% |
| TDG241220C00980000 | 2023-12-26 1:38PM EDT | 980.00 | 143.67 | 186.00 | 204.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDG241220C00985000 | 2024-01-30 10:55AM EDT | 985.00 | 194.00 | 249.10 | 258.00 | 0.00 | - | - | 2 | 0.00% |
| TDG241220C00990000 | 2023-08-16 1:22PM EDT | 990.00 | 82.40 | 72.60 | 77.40 | 0.00 | - | - | 4 | 0.00% |
| TDG241220C00995000 | 2024-04-24 2:32PM EDT | 995.00 | 293.00 | 388.00 | 397.00 | 0.00 | - | 2 | 1 | 53.79% |
| TDG241220C01000000 | 2024-02-15 4:59PM EDT | 1,000.00 | 235.00 | 242.10 | 249.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG241220C01005000 | 2024-02-13 10:37AM EDT | 1,005.00 | 194.00 | 250.00 | 260.00 | 0.00 | - | 2 | 4 | 0.00% |
| TDG241220C01010000 | 2023-11-10 10:32AM EDT | 1,010.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TDG241220C01020000 | 2024-02-05 4:49PM EDT | 1,020.00 | 209.00 | 223.00 | 232.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDG241220C01025000 | 2024-02-05 10:37AM EDT | 1,025.00 | 196.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDG241220C01030000 | 2023-07-06 12:48PM EDT | 1,030.00 | 78.80 | 81.80 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C01040000 | 2023-11-09 11:09AM EDT | 1,040.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C01060000 | 2024-02-23 11:00AM EDT | 1,060.00 | 229.50 | 242.50 | 251.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG241220C01065000 | 2024-02-06 5:00PM EDT | 1,065.00 | 182.00 | 197.00 | 204.80 | 0.00 | - | 1 | 8 | 0.00% |
| TDG241220C01080000 | 2024-05-03 2:00PM EDT | 1,080.00 | 279.70 | 307.00 | 316.00 | 0.00 | - | 1 | 4 | 48.92% |
| TDG241220C01085000 | 2024-02-13 10:37AM EDT | 1,085.00 | 142.00 | 192.00 | 200.10 | 0.00 | - | 1 | 22 | 0.00% |
| TDG241220C01100000 | 2024-08-05 2:53PM EDT | 1,100.00 | 175.80 | 273.50 | 283.00 | 0.00 | - | 4 | 7 | 37.57% |
| TDG241220C01105000 | 2024-02-14 3:45PM EDT | 1,105.00 | 155.00 | 167.00 | 175.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDG241220C01120000 | 2024-08-09 10:34AM EDT | 1,120.00 | 167.32 | 206.00 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TDG241220C01125000 | 2024-03-04 1:27PM EDT | 1,125.00 | 159.90 | 195.50 | 204.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG241220C01140000 | 2024-08-09 10:33AM EDT | 1,140.00 | 153.66 | 190.00 | 197.20 | 0.00 | - | 2 | 1 | 0.00% |
| TDG241220C01145000 | 2024-08-07 12:39PM EDT | 1,145.00 | 150.87 | 189.00 | 195.90 | 0.00 | - | 2 | 1 | 0.00% |
| TDG241220C01160000 | 2024-08-07 12:37PM EDT | 1,160.00 | 142.40 | 177.00 | 186.20 | 0.00 | - | 2 | 1 | 0.00% |
| TDG241220C01165000 | 2024-08-07 12:42PM EDT | 1,165.00 | 137.07 | 174.00 | 180.50 | 0.00 | - | 2 | 3 | 0.00% |
| TDG241220C01180000 | 2024-08-07 12:38PM EDT | 1,180.00 | 128.62 | 162.00 | 171.20 | 0.00 | - | 2 | 2 | 0.00% |
| TDG241220C01185000 | 2024-05-13 10:18AM EDT | 1,185.00 | 192.50 | 194.00 | 204.70 | 0.00 | - | 1 | 1 | 31.98% |
| TDG241220C01200000 | 2024-08-07 12:41PM EDT | 1,200.00 | 110.50 | 149.00 | 156.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDG241220C01205000 | 2024-01-18 3:24PM EDT | 1,205.00 | 58.00 | 94.60 | 104.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG241220C01220000 | 2024-08-06 9:40AM EDT | 1,220.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDG241220C01225000 | 2024-06-05 10:38AM EDT | 1,225.00 | 194.50 | 125.00 | 134.00 | 0.00 | - | 3 | 4 | 0.00% |
| TDG241220C01240000 | 2024-08-06 11:52AM EDT | 1,240.00 | 119.00 | 140.90 | 148.70 | 0.00 | - | 10 | 8 | 24.80% |
| TDG241220C01245000 | 2024-08-15 9:41AM EDT | 1,245.00 | 102.00 | 165.70 | 173.00 | 0.00 | - | 50 | 89 | 37.43% |
| TDG241220C01260000 | 2024-08-14 1:48PM EDT | 1,260.00 | 86.90 | 154.00 | 161.50 | 0.00 | - | 1 | 6 | 36.66% |
| TDG241220C01265000 | 2024-07-08 9:36AM EDT | 1,265.00 | 113.50 | 78.60 | 83.00 | 0.00 | - | 15 | 14 | 0.00% |
| TDG241220C01280000 | 2024-08-12 1:00PM EDT | 1,280.00 | 72.60 | 110.50 | 119.40 | 0.00 | - | 1 | 2 | 24.57% |
| TDG241220C01285000 | 2024-07-29 10:07AM EDT | 1,285.00 | 74.90 | 114.00 | 122.00 | 0.00 | - | 1 | 2 | 27.04% |
| TDG241220C01300000 | 2024-09-12 10:58AM EDT | 1,300.00 | 116.00 | 125.70 | 133.40 | 0.00 | - | 1 | 8 | 35.12% |
| TDG241220C01305000 | 2024-08-20 3:17PM EDT | 1,305.00 | 87.70 | 121.90 | 130.20 | 0.00 | - | 2 | 6 | 35.00% |
| TDG241220C01320000 | 2024-07-17 10:06AM EDT | 1,320.00 | 72.70 | 64.00 | 73.20 | 0.00 | - | 1 | 4 | 16.50% |
| TDG241220C01325000 | 2024-08-08 10:29AM EDT | 1,325.00 | 54.10 | 70.10 | 77.60 | 0.00 | - | 3 | 7 | 19.43% |
| TDG241220C01340000 | 2024-09-03 10:06AM EDT | 1,340.00 | 93.50 | 99.90 | 108.30 | 0.00 | - | 1 | 1 | 33.89% |
| TDG241220C01345000 | 2024-08-16 11:31AM EDT | 1,345.00 | 52.70 | 96.80 | 104.90 | 0.00 | - | 1 | 2 | 33.58% |
| TDG241220C01360000 | 2023-11-08 1:37PM EDT | 1,360.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG241220C01365000 | 2024-08-08 12:13PM EDT | 1,365.00 | 41.10 | 52.20 | 60.00 | 0.00 | - | 1 | 6 | 20.97% |
| TDG241220C01380000 | 2024-08-29 12:23PM EDT | 1,380.00 | 85.73 | 78.40 | 85.40 | 0.00 | - | 27 | 17 | 32.54% |
| TDG241220C01385000 | 2024-02-05 3:51PM EDT | 1,385.00 | 37.30 | 38.50 | 46.00 | 0.00 | - | - | 1 | 19.24% |
| TDG241220C01400000 | 2024-09-05 3:33PM EDT | 1,400.00 | 54.60 | 66.90 | 75.30 | 0.00 | - | 1 | 4 | 32.00% |
| TDG241220C01420000 | 2024-09-04 3:30PM EDT | 1,420.00 | 55.90 | 57.70 | 65.80 | 0.00 | - | 2 | 3 | 31.42% |
| TDG241220C01425000 | 2024-02-23 1:38PM EDT | 1,425.00 | 42.80 | 43.20 | 52.00 | 0.00 | - | 1 | 1 | 27.07% |
| TDG241220C01465000 | 2024-08-05 2:32PM EDT | 1,465.00 | 19.40 | 36.50 | 43.00 | 0.00 | - | - | 1 | 28.56% |
| TDG241220C01480000 | 2024-07-30 12:19PM EDT | 1,480.00 | 20.40 | 36.60 | 42.00 | 0.00 | - | 2 | 2 | 29.84% |
| TDG241220C01500000 | 2024-08-14 9:45AM EDT | 1,500.00 | 10.50 | 25.70 | 35.00 | 0.00 | - | 1 | 4 | 29.12% |
| TDG241220C01560000 | 2024-08-16 9:30AM EDT | 1,560.00 | 6.20 | 15.20 | 22.40 | 0.00 | - | 1 | 2 | 28.99% |
| TDG241220C01580000 | 2024-09-09 9:30AM EDT | 1,580.00 | 10.30 | 12.00 | 19.20 | 0.00 | - | 1 | 3 | 28.97% |
| TDG241220C01600000 | 2024-09-09 9:30AM EDT | 1,600.00 | 8.50 | 9.00 | 16.60 | 0.00 | - | 1 | 4 | 29.07% |
| TDG241220C01620000 | 2024-09-09 9:30AM EDT | 1,620.00 | 7.20 | 7.80 | 14.50 | 0.00 | - | 1 | 5 | 29.27% |
| TDG241220C01640000 | 2024-09-09 9:30AM EDT | 1,640.00 | 5.90 | 6.30 | 12.80 | 0.00 | - | 1 | 7 | 29.57% |
| TDG241220C01660000 | 2024-09-09 9:30AM EDT | 1,660.00 | 4.90 | 4.40 | 11.40 | 0.00 | - | 1 | 4 | 29.93% |
| TDG241220C01680000 | 2024-09-10 9:30AM EDT | 1,680.00 | 3.30 | 3.40 | 10.30 | 0.00 | - | 1 | 7 | 30.39% |
| TDG241220C01700000 | 2024-07-05 11:15AM EDT | 1,700.00 | 5.20 | 0.60 | 9.00 | 0.00 | - | 2 | 2 | 30.57% |
| TDG241220C01720000 | 2024-05-14 11:43AM EDT | 1,720.00 | 5.50 | 2.00 | 11.60 | 0.00 | - | 1 | 1 | 33.86% |
| TDG241220C01780000 | 2024-05-23 9:33AM EDT | 1,780.00 | 5.30 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 36.06% |
| TDG241220C01800000 | 2024-06-25 9:30AM EDT | 1,800.00 | 4.50 | 0.05 | 8.30 | 0.00 | - | - | 1 | 35.61% |
| TDG241220C01840000 | 2024-06-25 9:30AM EDT | 1,840.00 | 4.60 | 0.05 | 6.50 | 0.00 | - | - | 1 | 35.79% |
| TDG241220C01880000 | 2024-06-20 9:30AM EDT | 1,880.00 | 1.55 | 0.05 | 5.10 | 0.00 | - | 1 | 2 | 35.99% |
| TDG241220C01900000 | 2024-07-09 9:30AM EDT | 1,900.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.51% |
| TDG241220C01920000 | 2024-08-01 9:30AM EDT | 1,920.00 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 2 | 37.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P00375000 | 2024-08-27 9:30AM EDT | 375.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 15 | 88.38% |
| TDG241220P00385000 | 2024-07-25 12:28PM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 115.49% |
| TDG241220P00395000 | 2024-01-12 12:44PM EDT | 395.00 | 1.10 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 127.27% |
| TDG241220P00405000 | 2024-09-04 10:11AM EDT | 405.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.08% |
| TDG241220P00410000 | 2023-11-09 11:57AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TDG241220P00415000 | 2023-11-20 1:05AM EDT | 415.00 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00425000 | 2024-03-20 12:24PM EDT | 425.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 106.90% |
| TDG241220P00435000 | 2023-11-20 1:05AM EDT | 435.00 | 7.13 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00440000 | 2023-10-04 10:12AM EDT | 440.00 | 5.05 | 0.60 | 10.00 | 0.00 | - | 1 | 2 | 117.79% |
| TDG241220P00445000 | 2023-11-20 1:05AM EDT | 445.00 | 8.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00450000 | 2023-08-24 12:34PM EDT | 450.00 | 7.50 | 2.00 | 11.50 | 0.00 | - | 1 | 17 | 120.69% |
| TDG241220P00455000 | 2024-07-25 12:28PM EDT | 455.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.99% |
| TDG241220P00460000 | 2023-10-04 10:14AM EDT | 460.00 | 9.50 | 0.80 | 10.00 | 0.00 | - | 6 | 13 | 113.84% |
| TDG241220P00470000 | 2023-08-02 12:29PM EDT | 470.00 | 7.13 | 1.00 | 10.60 | 0.00 | - | 2 | 5 | 113.15% |
| TDG241220P00475000 | 2024-06-26 12:27PM EDT | 475.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.28% |
| TDG241220P00480000 | 2023-07-25 12:09PM EDT | 480.00 | 8.40 | 6.00 | 13.40 | 0.00 | - | 2 | 0 | 122.44% |
| TDG241220P00500000 | 2024-03-13 10:55AM EDT | 500.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.85% |
| TDG241220P00510000 | 2023-11-09 12:09PM EDT | 510.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG241220P00515000 | 2023-11-20 1:05AM EDT | 515.00 | 12.50 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00520000 | 2024-09-03 10:19AM EDT | 520.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.48% |
| TDG241220P00525000 | 2023-11-14 12:25PM EDT | 525.00 | 6.57 | 0.20 | 20.00 | 0.00 | - | - | 4 | 113.78% |
| TDG241220P00545000 | 2024-09-13 12:54PM EDT | 545.00 | 0.01 | 0.00 | 4.80 | -0.99 | -99.00% | 10 | 18 | 85.44% |
| TDG241220P00550000 | 2023-08-10 2:51PM EDT | 550.00 | 12.50 | 12.30 | 13.50 | 0.00 | - | - | 10 | 114.60% |
| TDG241220P00555000 | 2024-05-14 9:40AM EDT | 555.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TDG241220P00560000 | 2024-08-19 9:47AM EDT | 560.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 83.11% |
| TDG241220P00565000 | 2024-08-08 9:50AM EDT | 565.00 | 1.50 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 84.84% |
| TDG241220P00575000 | 2024-06-26 10:12AM EDT | 575.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 80.84% |
| TDG241220P00580000 | 2024-09-04 10:11AM EDT | 580.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 80.09% |
| TDG241220P00585000 | 2023-11-20 1:05AM EDT | 585.00 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00590000 | 2023-07-05 11:29AM EDT | 590.00 | 16.62 | 12.10 | 19.00 | 0.00 | - | - | 4 | 111.36% |
| TDG241220P00595000 | 2024-05-20 12:38PM EDT | 595.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 77.89% |
| TDG241220P00600000 | 2024-09-06 2:29PM EDT | 600.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 77.17% |
| TDG241220P00605000 | 2023-11-20 1:05AM EDT | 605.00 | 24.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00610000 | 2023-09-11 11:03AM EDT | 610.00 | 20.30 | 16.20 | 22.40 | 0.00 | - | 1 | 4 | 113.27% |
| TDG241220P00615000 | 2023-11-09 10:54AM EDT | 615.00 | 13.80 | 4.00 | 13.00 | 0.00 | - | - | 3 | 93.44% |
| TDG241220P00620000 | 2024-05-20 9:38AM EDT | 620.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.37% |
| TDG241220P00625000 | 2023-11-20 1:05AM EDT | 625.00 | 25.20 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00630000 | 2023-11-09 12:17PM EDT | 630.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TDG241220P00640000 | 2024-05-20 9:38AM EDT | 640.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 71.63% |
| TDG241220P00650000 | 2023-11-09 10:54AM EDT | 650.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TDG241220P00655000 | 2023-11-20 1:05AM EDT | 655.00 | 26.30 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00660000 | 2024-05-20 9:38AM EDT | 660.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.99% |
| TDG241220P00665000 | 2023-11-07 12:59PM EDT | 665.00 | 27.47 | 8.00 | 18.00 | 0.00 | - | - | 1 | 93.48% |
| TDG241220P00675000 | 2024-05-20 9:38AM EDT | 675.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.06% |
| TDG241220P00690000 | 2023-08-29 12:00PM EDT | 690.00 | 26.30 | 31.60 | 40.80 | 0.00 | - | - | 1 | 117.38% |
| TDG241220P00695000 | 2024-04-26 9:30AM EDT | 695.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.55% |
| TDG241220P00700000 | 2024-08-26 1:42PM EDT | 700.00 | 1.25 | 0.05 | 5.10 | 0.00 | - | 9 | 3 | 64.63% |
| TDG241220P00710000 | 2023-08-25 11:43AM EDT | 710.00 | 40.50 | 38.80 | 42.50 | 0.00 | - | 1 | 1 | 117.64% |
| TDG241220P00715000 | 2024-06-21 10:08AM EDT | 715.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 62.11% |
| TDG241220P00725000 | 2023-11-20 1:05AM EDT | 725.00 | 51.40 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00745000 | 2023-11-20 1:05AM EDT | 745.00 | 57.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00750000 | 2023-11-15 4:27PM EDT | 750.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 41 | 62 | 25.00% |
| TDG241220P00755000 | 2024-01-22 1:20PM EDT | 755.00 | 13.54 | 3.90 | 12.00 | 0.00 | - | 10 | 13 | 71.14% |
| TDG241220P00760000 | 2024-02-12 12:43PM EDT | 760.00 | 10.20 | 2.00 | 11.00 | 0.00 | - | - | 3 | 67.66% |
| TDG241220P00765000 | 2024-05-09 11:35AM EDT | 765.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 56.28% |
| TDG241220P00775000 | 2024-03-22 9:30AM EDT | 775.00 | 5.00 | 2.00 | 11.30 | 0.00 | - | 1 | 1 | 66.01% |
| TDG241220P00780000 | 2023-08-14 2:15PM EDT | 780.00 | 57.00 | 48.20 | 54.30 | 0.00 | - | 5 | 7 | 112.81% |
| TDG241220P00790000 | 2023-08-08 2:42PM EDT | 790.00 | 56.50 | 49.70 | 54.40 | 0.00 | - | - | 8 | 111.49% |
| TDG241220P00795000 | 2023-11-20 1:05AM EDT | 795.00 | 74.30 | - | - | 0.00 | - | - | - | 0.00% |
| TDG241220P00800000 | 2024-03-13 10:55AM EDT | 800.00 | 13.00 | 4.20 | 12.00 | 0.00 | - | 1 | 3 | 65.42% |
| TDG241220P00805000 | 2024-05-30 10:45AM EDT | 805.00 | 1.70 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 58.91% |
| TDG241220P00815000 | 2024-05-28 1:05PM EDT | 815.00 | 2.49 | 0.05 | 10.00 | 0.00 | - | 5 | 5 | 57.72% |
| TDG241220P00825000 | 2024-03-12 11:12AM EDT | 825.00 | 12.76 | 6.30 | 14.00 | 0.00 | - | 6 | 5 | 65.38% |
| TDG241220P00830000 | 2023-08-15 9:48AM EDT | 830.00 | 74.30 | 63.30 | 72.60 | 0.00 | - | 1 | 26 | 115.18% |
| TDG241220P00835000 | 2023-11-22 4:35PM EDT | 835.00 | 38.90 | 28.00 | 38.00 | 0.00 | - | 1 | 2 | 88.03% |
| TDG241220P00840000 | 2023-11-10 12:56PM EDT | 840.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241220P00845000 | 2023-12-01 2:30PM EDT | 845.00 | 41.30 | 28.00 | 37.00 | 0.00 | - | 1 | 5 | 85.97% |
| TDG241220P00850000 | 2023-11-09 11:37AM EDT | 850.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TDG241220P00855000 | 2024-01-25 1:30PM EDT | 855.00 | 26.10 | 8.90 | 17.00 | 0.00 | - | 1 | 5 | 65.16% |
| TDG241220P00860000 | 2023-08-29 12:42PM EDT | 860.00 | 75.00 | 85.00 | 93.90 | 0.00 | - | 1 | 2 | 123.03% |
| TDG241220P00870000 | 2023-11-15 12:13PM EDT | 870.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDG241220P00880000 | 2024-03-04 3:46PM EDT | 880.00 | 16.20 | 8.50 | 17.00 | 0.00 | - | 1 | 5 | 61.65% |
| TDG241220P00885000 | 2023-12-06 2:48PM EDT | 885.00 | 52.50 | 45.00 | 54.00 | 0.00 | - | 1 | 6 | 92.25% |
| TDG241220P00890000 | 2023-11-14 12:25PM EDT | 890.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TDG241220P00900000 | 2024-05-07 11:35AM EDT | 900.00 | 7.50 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 55.73% |
| TDG241220P00905000 | 2024-02-12 12:12PM EDT | 905.00 | 27.40 | 13.00 | 22.00 | 0.00 | - | - | 5 | 63.52% |
| TDG241220P00920000 | 2023-08-08 3:03PM EDT | 920.00 | 103.80 | 97.40 | 101.50 | 0.00 | - | - | 6 | 116.59% |
| TDG241220P00925000 | 2024-08-21 11:39AM EDT | 925.00 | 2.30 | 0.05 | 5.50 | 0.00 | - | 1 | 14 | 46.27% |
| TDG241220P00935000 | 2024-08-13 9:30AM EDT | 935.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TDG241220P00940000 | 2024-07-22 9:30AM EDT | 940.00 | 5.80 | 0.10 | 9.00 | 0.00 | - | 1 | 2 | 49.72% |
| TDG241220P00945000 | 2024-08-13 9:30AM EDT | 945.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TDG241220P00955000 | 2024-08-13 9:30AM EDT | 955.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241220P00960000 | 2024-07-23 9:30AM EDT | 960.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241220P00965000 | 2024-07-31 9:30AM EDT | 965.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241220P00975000 | 2024-06-04 9:30AM EDT | 975.00 | 5.00 | 3.70 | 13.00 | 0.00 | - | 2 | 0 | 50.16% |
| TDG241220P00980000 | 2024-06-11 9:30AM EDT | 980.00 | 7.10 | 4.00 | 13.80 | 0.00 | - | 1 | 2 | 50.36% |
| TDG241220P00985000 | 2024-08-16 9:30AM EDT | 985.00 | 6.10 | 0.05 | 6.80 | 0.00 | - | 2 | 17 | 41.86% |
| TDG241220P00995000 | 2024-06-20 12:33PM EDT | 995.00 | 6.00 | 7.90 | 16.20 | 0.00 | - | 5 | 3 | 50.78% |
| TDG241220P01000000 | 2024-07-23 9:30AM EDT | 1,000.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TDG241220P01005000 | 2024-08-16 9:30AM EDT | 1,005.00 | 7.20 | 1.05 | 7.30 | 0.00 | - | 1 | 2 | 40.41% |
| TDG241220P01020000 | 2024-06-20 9:30AM EDT | 1,020.00 | 8.10 | 10.90 | 18.70 | 0.00 | - | 1 | 1 | 49.82% |
| TDG241220P01025000 | 2024-08-19 2:20PM EDT | 1,025.00 | 8.00 | 1.50 | 7.80 | 0.00 | - | 1 | 4 | 38.91% |
| TDG241220P01040000 | 2024-06-04 9:30AM EDT | 1,040.00 | 10.00 | 9.40 | 18.00 | 0.00 | - | 1 | 0 | 46.80% |
| TDG241220P01045000 | 2024-04-18 12:31PM EDT | 1,045.00 | 35.00 | 12.20 | 20.00 | 0.00 | - | 1 | 1 | 47.73% |
| TDG241220P01060000 | 2024-08-26 10:57AM EDT | 1,060.00 | 9.80 | 3.00 | 9.10 | 0.00 | - | 3 | 3 | 36.65% |
| TDG241220P01065000 | 2024-03-14 11:36AM EDT | 1,065.00 | 46.45 | 38.40 | 46.00 | 0.00 | - | 1 | 1 | 59.37% |
| TDG241220P01080000 | 2024-08-27 9:30AM EDT | 1,080.00 | 10.60 | 4.00 | 10.00 | 0.00 | - | 1 | 27 | 35.41% |
| TDG241220P01085000 | 2024-08-30 9:30AM EDT | 1,085.00 | 6.90 | 3.50 | 10.30 | 0.00 | - | 1 | 1 | 35.16% |
| TDG241220P01100000 | 2024-09-09 1:19PM EDT | 1,100.00 | 15.00 | 5.60 | 11.20 | 0.00 | - | 1 | 2 | 34.35% |
| TDG241220P01105000 | 2024-08-27 9:30AM EDT | 1,105.00 | 12.40 | 6.10 | 11.50 | 0.00 | - | - | 1 | 34.06% |
| TDG241220P01125000 | 2024-08-26 3:46PM EDT | 1,125.00 | 16.00 | 7.00 | 13.00 | 0.00 | - | 5 | 17 | 33.09% |
| TDG241220P01140000 | 2024-08-07 3:53PM EDT | 1,140.00 | 53.80 | 19.10 | 26.10 | 0.00 | - | 1 | 7 | 39.94% |
| TDG241220P01145000 | 2024-08-06 9:30AM EDT | 1,145.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDG241220P01160000 | 2024-08-29 11:31AM EDT | 1,160.00 | 13.90 | 10.70 | 16.50 | 0.00 | - | 3 | 19 | 31.64% |
| TDG241220P01165000 | 2024-08-29 11:32AM EDT | 1,165.00 | 14.65 | 11.40 | 17.10 | 0.00 | - | 3 | 5 | 31.46% |
| TDG241220P01180000 | 2024-08-20 12:32PM EDT | 1,180.00 | 27.20 | 12.20 | 19.00 | 0.00 | - | 1 | 2 | 30.89% |
| TDG241220P01185000 | 2024-08-21 12:04PM EDT | 1,185.00 | 28.30 | 14.00 | 19.70 | 0.00 | - | 3 | 7 | 30.71% |
| TDG241220P01200000 | 2024-08-30 9:55AM EDT | 1,200.00 | 19.58 | 16.40 | 22.80 | 0.00 | - | 5 | 19 | 30.65% |
| TDG241220P01205000 | 2024-08-21 12:04PM EDT | 1,205.00 | 32.80 | 16.30 | 23.80 | 0.00 | - | - | 1 | 30.57% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 1,220.00 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 48.76% |
| TDG241220P01225000 | 2024-08-21 10:55AM EDT | 1,225.00 | 36.40 | 20.20 | 27.70 | 0.00 | - | - | 1 | 30.04% |
| TDG241220P01240000 | 2024-07-08 2:02PM EDT | 1,240.00 | 62.90 | 95.30 | 100.00 | 0.00 | - | 2 | 1 | 57.66% |
| TDG241220P01245000 | 2024-09-13 12:38PM EDT | 1,245.00 | 29.30 | 26.00 | 32.10 | -22.78 | -43.74% | 1 | 2 | 29.51% |
| TDG241220P01260000 | 2024-09-03 9:31AM EDT | 1,260.00 | 29.35 | 28.70 | 35.70 | 0.00 | - | 1 | 10 | 29.07% |
| TDG241220P01265000 | 2024-07-09 2:17PM EDT | 1,265.00 | 72.30 | 89.60 | 97.00 | 0.00 | - | 1 | 3 | 51.67% |
| TDG241220P01280000 | 2024-09-03 10:11AM EDT | 1,280.00 | 40.90 | 33.10 | 41.70 | 0.00 | - | 1 | 5 | 28.78% |
| TDG241220P01285000 | 2024-08-30 11:34AM EDT | 1,285.00 | 39.50 | 34.30 | 43.10 | 0.00 | - | 3 | 14 | 28.62% |
| TDG241220P01300000 | 2024-09-03 3:41PM EDT | 1,300.00 | 57.00 | 39.50 | 47.80 | 0.00 | - | 2 | 11 | 28.24% |
| TDG241220P01305000 | 2024-07-31 10:11AM EDT | 1,305.00 | 91.20 | 37.80 | 45.30 | 0.00 | - | 1 | 5 | 26.51% |
| TDG241220P01325000 | 2024-06-21 9:40AM EDT | 1,325.00 | 84.00 | 115.60 | 124.00 | 0.00 | - | 1 | 4 | 51.03% |
| TDG241220P01400000 | 2024-08-05 3:34PM EDT | 1,400.00 | 212.10 | 92.40 | 99.00 | 0.00 | - | - | 2 | 28.95% |
© 2024 Yahoo. All rights reserved.