New Zealand markets close in 3 hours 43 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,339.48+20.57 (+1.56%)
At close: 04:00PM EDT
1,339.00 -0.48 (-0.04%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
603.800.00--1375.000.150.00-1113
-----385.000.650.00-15
-----395.001.100.00-11
-----405.005.050.00---
-----410.002.000.00-12
-----415.007.500.00---
-----425.000.980.00-112
-----435.007.130.00---
-----440.005.050.00-12
541.300.00--0445.008.400.00---
-----450.007.500.00-117
-----455.001.000.00--1
-----460.009.500.00-613
-----470.007.130.00-25
-----475.004.020.00--1
541.300.00-10480.008.400.00-20
-----500.001.000.00-11
-----510.004.020.00--1
-----515.0012.500.00---
368.950.00--1525.006.570.00--4
-----545.005.350.00-119
-----550.0012.500.00--10
-----555.001.000.00-26
368.950.00-11560.000.750.00-14
-----565.000.250.00-18
-----575.001.000.00-27
-----580.008.240.00-520
-----585.0020.000.00---
-----590.0016.620.00--4
-----595.001.000.00-28
-----600.000.770.00-56
-----605.0024.400.00---
-----610.0020.300.00-14
-----615.0013.800.00--3
-----620.000.800.00-11
-----625.0025.200.00---
-----630.0011.000.00-23
-----640.000.900.00-31
-----650.0013.800.00-33
-----655.0026.300.00---
-----660.001.050.00--1
-----665.0027.470.00--1
-----675.001.150.00-12
-----690.0026.300.00--1
-----695.002.750.00-11
537.500.00-10700.001.250.00-112
-----710.0040.500.00-11
-----715.003.100.00-162
-----725.0051.400.00---
283.000.00--1745.0057.000.00---
-----750.0024.300.00-4162
-----755.0013.540.00-413
-----760.0010.200.00--3
252.350.00--2765.001.500.00-48
-----775.005.000.00-11
545.200.00-10780.0057.000.00-57
-----790.0056.500.00--8
-----795.0074.300.00---
252.350.00-12800.0013.000.00-13
-----805.001.700.00-14
-----815.002.490.00-55
136.970.00---825.0012.760.00-65
-----830.0074.300.00-126
-----835.0038.900.00-12
-----840.0042.000.00--1
-----845.0041.300.00-15
-----850.0041.620.00--5
133.270.00--1855.0026.100.00-15
136.970.00--13860.0075.000.00-12
128.000.00---865.00-----
-----870.0045.200.00-11
182.100.00-11875.00-----
-----880.0016.200.00-15
94.700.00---885.0052.500.00-16
133.270.00--1890.0047.400.00-44
199.930.00-23895.00-----
299.950.00-12900.007.500.00-15
-----905.0027.400.00--5
86.130.00-22910.00-----
94.700.00--4920.00103.800.00--6
-----925.0064.700.00--14
110.350.00--1930.00-----
96.200.00---935.003.000.00-13
-----940.003.400.00-11
142.870.00--1945.003.200.00-11
82.400.00---955.00-----
159.000.00--2960.00-----
228.100.00-25965.00-----
96.200.00--14970.00-----
226.200.00-212975.005.000.00-29
143.670.00-25980.007.100.00-12
194.000.00--2985.0018.900.00-1717
82.400.00--4990.00-----
293.000.00-21995.0010.120.00-51
235.000.00-151,000.007.300.00-15
194.000.00-241,005.0034.800.00-11
126.000.00-10101,010.00-----
209.000.00-141,020.0025.500.00-11
196.100.00-141,025.0032.020.00-12
78.800.00--11,030.00-----
100.000.00--11,040.0010.000.00-13
-----1,045.0035.000.00-11
229.500.00-121,060.0082.000.00--3
182.000.00-181,065.0046.450.00-11
279.700.00-141,080.0029.500.00--25
142.000.00-1221,085.00-----
136.200.00--21,100.00-----
155.000.00-261,105.00-----
73.700.00-8101,120.00-----
159.900.00-161,125.0051.080.00-113
61.100.00-111,140.0026.000.00-27
169.600.00-111,145.00-----
151.800.00-111,160.0077.600.00-55
165.000.00-431,165.00-----
110.000.00-111,180.0035.000.00-21
192.500.00-111,185.0042.900.00-33
174.250.00-561,200.0040.630.00-814
58.000.00-231,205.00-----
143.000.00-101,220.0091.700.00-11
194.500.00-341,225.00-----
191.200.00-131,240.00100.700.00-11
100.000.00-1551,245.00186.000.00--1
114.600.00-111,260.00116.000.00-18
147.000.00-141,265.00119.100.00-11
104.050.00-101,280.00113.300.00-11
42.100.00-111,285.00116.000.00-11
30.000.00-121,300.00102.000.00-16
99.100.00-121,305.0092.000.00-13
122.96+114.36+1,329.77%161,325.0087.000.00-13
7.800.00--11,340.00-----
107.00+13.60+14.56%131,345.00-----
8.600.00-161,360.00-----
79.020.00-271,365.00-----
70.000.00-331,380.00-----
37.300.00--11,385.00-----
63.810.00-131,400.00-----
66.000.00-111,420.00-----
42.800.00-111,425.00-----
48.30+8.30+20.75%131,500.00-----
5.600.00--11,560.00-----
14.000.00-121,600.00-----
11.400.00-121,620.00-----
11.500.00-121,640.00-----
11.00+1.40+14.58%111,660.00-----
9.20-1.00-9.80%111,680.00-----
9.000.00-121,700.00-----
5.500.00-111,720.00-----
5.300.00-111,780.00-----
2.100.00--11,880.00-----
1.900.00--21,900.00-----