TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 660.00 | 3.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 3.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 3.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 760.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 8.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 10.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 920.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 960.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 12.50 | 0.00 | - | 15 | 16 |
| 265.30 | 0.00 | - | 1 | 1 | 1,080.00 | 22.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,100.00 | 16.20 | 0.00 | - | - | 3 |
| 217.70 | 0.00 | - | 1 | 1 | 1,120.00 | 18.70 | 0.00 | - | - | 3 |
| 278.00 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 24.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,180.00 | 57.25 | 0.00 | - | 1 | 1 |
| 144.00 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| - | - | - | - | - | 1,210.00 | 47.90 | 0.00 | - | - | 2 |
| 120.00 | 0.00 | - | 1 | 1 | 1,270.00 | - | - | - | - | - |
| 106.91 | 0.00 | - | 1 | 1 | 1,290.00 | - | - | - | - | - |
| 115.40 | 0.00 | - | 1 | 0 | 1,300.00 | 51.65 | -5.05 | -8.91% | 2 | 5 |
| 126.48 | 0.00 | - | 10 | 7 | 1,340.00 | - | - | - | - | - |
| 127.41 | 0.00 | - | 1 | 3 | 1,350.00 | 76.00 | 0.00 | - | 1 | 1 |
| 88.20 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 1 | 1,380.00 | 104.50 | 0.00 | - | - | 1 |
| 82.70 | 0.00 | - | 1 | 2 | 1,390.00 | 83.30 | -9.00 | -9.75% | 2 | 4 |
| 87.00 | 0.00 | - | 2 | 14 | 1,400.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 50.95 | 0.00 | - | - | 4 | 1,450.00 | - | - | - | - | - |
| 63.14 | +10.77 | +20.57% | 1 | 5 | 1,500.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | - | 1 | 1,920.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 1 | 1,960.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.