New Zealand markets open in 2 hours 17 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,294.76-28.89 (-2.18%)
At close: 04:00PM EDT
1,292.40 -2.36 (-0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010000002024-02-07 2:58PM EDT2024-08-16200.80204.00211.000.00--20.00%
TDG241115C010000002024-05-20 9:43AM EDT2024-11-15338.50321.70331.000.00-2346.17%
TDG241220C010000002024-02-15 4:59PM EDT2024-12-20235.00242.10249.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P010000002024-06-07 11:14AM EDT2024-06-210.250.004.800.00-11112.57%
TDG240816P010000002024-04-30 3:04PM EDT2024-08-168.570.1010.000.00-1747.89%
TDG241115P010000002024-05-07 11:36AM EDT2024-11-1513.101.0010.000.00--230.49%
TDG241220P010000002024-06-04 9:30AM EDT2024-12-207.306.1015.000.00-1530.82%
TDG250117P010000002024-05-28 1:30PM EDT2025-01-1710.968.5016.400.00-2229.53%