New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,329.67-9.81 (-0.73%)
At close: 04:00PM EDT
1,329.67 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C011800002024-05-17 3:44PM EDT2024-06-21123.00111.10121.000.00-110.00%
TDG240816C011800002024-06-13 9:37AM EDT2024-08-16160.000.000.000.00-300.00%
TDG241220C011800002024-06-20 1:31PM EDT2024-12-20217.300.000.000.00-100.00%
TDG250117C011800002024-06-18 2:57PM EDT2025-01-17230.550.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P011800002024-05-30 9:42AM EDT2024-06-212.430.000.000.00-1050.00%
TDG240816P011800002024-06-17 3:26PM EDT2024-08-1615.000.000.000.00-506.25%
TDG241220P011800002024-06-13 10:39AM EDT2024-12-2035.000.000.000.00-203.13%