TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920C01200000 | 2024-09-04 12:29PM EDT | 2024-09-20 | 147.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDG241018C01200000 | 2024-09-05 10:36AM EDT | 2024-10-18 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG241115C01200000 | 2024-09-19 12:31PM EDT | 2024-11-15 | 218.51 | 0.00 | 0.00 | +115.61 | +112.35% | 1 | 0 | 0.00% |
| TDG241220C01200000 | 2024-08-07 12:41PM EDT | 2024-12-20 | 110.50 | 149.00 | 156.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDG250117C01200000 | 2024-07-31 3:23PM EDT | 2025-01-17 | 171.03 | 216.00 | 224.60 | 0.00 | - | - | 1 | 34.89% |
| TDG250221C01200000 | 2024-07-29 9:30AM EDT | 2025-02-21 | 144.00 | 194.40 | 205.00 | 0.00 | - | 1 | 0 | 22.21% |
| TDG251219C01200000 | 2024-06-24 9:41AM EDT | 2025-12-19 | 289.50 | 235.00 | 245.00 | 0.00 | - | 1 | 1 | 22.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920P01200000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG241018P01200000 | 2024-08-29 9:50AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDG241115P01200000 | 2024-09-17 12:01PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TDG241220P01200000 | 2024-08-30 9:55AM EDT | 2024-12-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDG250117P01200000 | 2024-09-06 11:45AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TDG251219P01200000 | 2024-09-13 10:28AM EDT | 2025-12-19 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.