TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P00660000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.61% |
| TDG250117P00660000 | 2024-07-25 12:28PM EDT | 2025-01-17 | 3.47 | 0.05 | 5.60 | 0.00 | - | 1 | 2 | 70.01% |
| TDG250221P00660000 | 2024-08-09 11:53AM EDT | 2025-02-21 | 3.65 | 0.05 | 5.90 | 0.00 | - | 1 | 3 | 61.19% |
| TDG251219P00660000 | 2024-09-30 10:10AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.