New Zealand markets close in 3 hours 17 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,241.47-39.03 (-3.05%)
At close: 04:00PM EDT
1,261.00 +19.53 (+1.57%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C007000002024-02-23 11:00AM EDT2024-12-20537.50558.00567.000.00-1069.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P007000002024-01-10 1:14PM EDT2024-08-166.050.1010.000.00--1114.92%
TDG241220P007000002024-06-12 12:04PM EDT2024-12-201.251.2510.000.00-11251.45%
TDG250117P007000002024-07-11 9:30AM EDT2025-01-171.900.004.800.00--145.96%
TDG250221P007000002024-07-11 12:33PM EDT2025-02-211.800.004.800.00--242.13%