New Zealand markets close in 1 hour 53 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,242.31-13.33 (-1.06%)
At close: 04:00PM EDT
1,242.31 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C009000002024-02-14 1:19PM EDT2024-12-20299.95323.00331.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P009000002024-04-04 3:28PM EDT2024-08-166.400.004.800.00-11858.34%
TDG241220P009000002024-05-07 11:35AM EDT2024-12-207.500.0010.000.00-1535.93%
TDG250117P009000002024-04-26 9:51AM EDT2025-01-1712.950.1010.000.00-1133.13%